Historische snapsnot - 06 November 2017

RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
RankName
RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
1
BTC
$117,050,570,580.54
$7,022.76
16,667,325 BTC
$3,111,900,160.00
-0.76%
-4.93%
14.65%
2
ETH
$28,564,302,141.22
$298.89
95,567,283 ETH
$579,359,232.00
-0.41%
0.98%
-2.85%
3
BCH
$10,104,562,915.29
$602.65
16,766,950 BCH
$794,105,216.00
-2.40%
-5.10%
34.29%
4
XRP
$7,937,096,834.34
$0.206
38,531,538,922 XRP
$102,232,920.00
-0.52%
1.87%
1.62%
5
LTC
$2,963,388,530.13
$55.17
53,710,207 LTC
$133,917,768.00
-0.59%
0.82%
-2.42%
6
DASH
$2,115,281,729.81
$275.68
7,673,040 DASH
$60,053,740.00
-0.82%
1.33%
-3.35%
7
NEO
$1,710,523,881.91
$26.32
65,000,000 NEO
$26,798,376.00
-0.28%
0.03%
-8.61%
8
XEM
$1,679,779,663.50
$0.1866
8,999,999,999 XEM
$11,718,458.00
2.08%
4.63%
-6.07%
9
XMR
$1,576,563,580.85
$102.92
15,318,908 XMR
$103,721,832.00
5.18%
19.08%
16.10%
10
ETC
$1,393,051,588.91
$14.33
97,193,819 ETC
$435,668,000.00
-3.48%
7.88%
31.78%
11
MIOTA
$1,039,375,209.58
$0.3739
2,779,530,283 MIOTA
$13,258,386.00
1.83%
6.81%
-7.21%
12
QTUM
$768,935,843.67
$10.44
73,642,448 QTUM
$116,937,432.00
-2.85%
3.26%
0.58%
13
OMG
$660,808,766.23
$6.4758
102,042,552 OMG
$21,223,870.00
-0.81%
3.02%
-10.13%
14
ZEC
$586,357,376.18
$228.69
2,563,931 ZEC
$47,873,064.00
-0.54%
1.66%
-4.78%
15
ADA
$567,309,244.04
$0.02188
25,927,070,538 ADA
$4,591,160.00
-2.61%
1.07%
-23.19%
16
BCC
$555,576,759.56
$259.85
2,138,092 BCC
$19,432,328.00
-1.68%
-5.60%
14.29%
17
LSK
$525,306,071.07
$4.5864
114,535,360 LSK
$8,039,307.00
0.95%
3.06%
-6.17%
18
USDT
$495,730,800.90
$1.0034
494,061,667 USDT
$308,963,392.00
0.06%
0.27%
0.44%
19
XLM
$479,060,616.22
$0.02888
16,588,217,481 XLM
$12,830,779.00
2.05%
7.93%
-8.16%
20
EOS
$416,041,243.86
$0.917
453,722,822 EOS
$26,059,800.00
-5.21%
-15.47%
31.75%
HyperCash
Waves
Stratis
Komodo
Ark
Bytecoin
Steem
Ardor
Augur
Decred
Populous
TenX
MaidSafeCoin
PIVX
Golem
Binance Coin
BitShares
BitcoinDark
Vertcoin
Gas
MonaCoin
SingularDTV
Factom
TRON
Basic Attention Token
SALT
Kyber Network
Dogecoin
DigixDAO
Waltonchain
Metaverse ETP
Verge
Siacoin
Veritaseum
GameCredits
Syscoin
Bytom
Iconomi
Status
Obyte
Civic
Metal
Lykke
GXChain
0x
Bitcore
Blocknet
Aeternity
DigiByte
Power Ledger
ATMChain
Gnosis
Pura
Vechain [Token]
FunFair
Particl
KuCoin Shares
Voyager Token
MCO
Chainlink
Nxt
Bancor
Nebulas
Zcoin
AdEx
Nexus
Horizen
Groestlcoin
MCAP
Storj
Streamr DATAcoin
NavCoin
Zeusshield
Neblio
Bitdeal
FairCoin
Loopring
Edgeless
SmartCash
Ubiq
iExec RLC
Dentacoin
NoLimitCoin
Modum
I/O Coin
Aragon
TaaS
AirSwap
Ambrosus
Melon
Wings
Viacoin
Kin
Peercoin
PotCoin
Moeda Loyalty Points
Cofound.it
Gulden
Counterparty
Quantum Resistant Ledger
SONM
Request
ReddCoin
LEOcoin
Rise
FirstBlood
Decentraland
Emercoin
Enigma
MobileGo
ATBCoin
Monolith
Everex
district0x
Centra
Viberate
XEL
CloakCoin
Substratum
BitBay
Pillar
Tierion
WeTrust
Achain
The ChampCoin
Xaurum
DECENT
Crown
Aeon
Blox
Red Pulse Phoenix
Stox
Etheroll
Feathercoin
Paragon
Safex Token
Triggers
Skycoin
Namecoin
Eidoo
OKCash
ION
Peerplays
VeriCoin
DomRaider
PayPie
Rubycoin
Chrono.tech
SIBCoin
BlackCoin
bitqy
Diamond
BitDice
LBRY Credits
DigitalNote
ToaCoin
Revain
Vcash
Expanse
E-coin
GridCoin
Agoras Tokens
Primas
Cindicator
Monetha
DubaiCoin
Rialto
Golos
Blackmoon
Humaniq
B3Coin
Einsteinium
Numeraire
Mothership
Pepe Cash
Energycoin
WhiteCoin
Clams
Santiment Network Token
TransferCoin