Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.11T
3.72%
Vol. 24u:
$87.84B
33.50%
Dominantie:
BTC: 53.6% ETH: 17.5%
ETH Gas:
3 Gwei
Fear & Greed:
37/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 30 October 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$102,105,336,676.11
$6,130.53
16,655,225 BTC
$1,772,152,960.00
0.39%
-0.37%
5.50%
2
ETH
Ethereum
ETH
$29,367,095,168.91
$307.75
95,424,807 ETH
$331,441,984.00
0.41%
0.50%
5.15%
3
XRP
XRP
XRP
$7,810,781,180.55
$0.2027
38,531,538,922 XRP
$34,835,092.00
<0.01%
-0.07%
3.00%
4
BCH
Bitcoin Cash
BCH
$7,508,132,625.37
$448.23
16,750,750 BCH
$796,409,344.00
1.08%
-0.71%
40.43%
5
LTC
Litecoin
LTC
$3,023,195,392.73
$56.39
53,611,757 LTC
$129,287,464.00
0.15%
-0.86%
1.56%
6
DASH
Dash
DASH
$2,188,396,375.97
$285.95
7,653,201 DASH
$40,805,652.00
0.13%
0.79%
-0.54%
7
NEO
Neo
NEO
$1,871,037,263.87
$28.79
65,000,000 NEO
$30,968,518.00
0.35%
3.05%
1.20%
8
XEM
NEM
XEM
$1,803,734,466.23
$0.2004
8,999,999,999 XEM
$3,529,454.00
1.07%
<0.01%
-0.35%
9
BCC
BitConnect
BCC
$1,672,887,855.70
$228.12
7,333,355 BCC
$22,568,262.00
0.58%
0.75%
16.16%
10
XMR
Monero
XMR
$1,358,258,812.92
$88.84
15,288,706 XMR
$28,179,132.00
0.10%
-0.10%
2.95%
11
MIOTA
IOTA
MIOTA
$1,136,957,053.63
$0.409
2,779,530,283 MIOTA
$9,124,583.00
-0.26%
2.59%
2.79%
12
ETC
Ethereum Classic
ETC
$1,054,317,858.55
$10.87
96,970,972 ETC
$20,081,722.00
0.10%
-0.03%
3.88%
13
QTUM
Qtum
QTUM
$765,146,234.55
$10.39
73,625,700 QTUM
$21,781,888.00
0.17%
-0.39%
2.52%
14
ADA
Cardano
ADA
$741,070,401.32
$0.02858
25,927,070,538 ADA
$3,781,269.75
0.65%
-0.52%
9.33%
15
OMG
OmiseGO
OMG
$712,852,978.29
$7.2509
98,312,024 OMG
$14,224,905.00
0.79%
-1.01%
-6.85%
16
ZEC
Zcash
ZEC
$606,399,527.31
$241.22
2,513,869 ZEC
$50,794,004.00
-0.94%
3.20%
13.70%
17
LSK
Lisk
LSK
$563,561,417.37
$4.9334
114,233,025 LSK
$8,187,832.50
1.03%
1.47%
1.99%
18
XLM
Stellar
XLM
$527,565,416.30
$0.0318
16,587,943,639 XLM
$14,186,115.00
-0.04%
4.35%
-11.75%
19
USDT
Tether
USDT
$452,323,626.32
$1.0006
452,061,667 USDT
$169,425,136.00
0.13%
-0.02%
0.11%
20
STRAT
Stratis
STRAT
$376,543,158.47
$3.8188
98,602,778 STRAT
$13,256,823.00
-0.90%
-6.93%
7.21%
Waves
HyperCash
EOS
Bytecoin
Ark
Steem
Komodo
Vertcoin
Ardor
Augur
Waltonchain
TenX
Decred
TRON
PIVX
MonaCoin
MaidSafeCoin
Gas
Golem
Metal
BitShares
Basic Attention Token
Populous
Factom
Kyber Network
BitcoinDark
Status
Binance Coin
Syscoin
Dogecoin
SALT
Obyte
GameCredits
DigixDAO
Civic
Siacoin
Iconomi
Lykke
Veritaseum
0x
Metaverse ETP
MCO
DigiByte
Bytom
Blocknet
SingularDTV
Gnosis
Verge
ATMChain
FunFair
SmartCash
Pura
Chainlink
GXChain
MCAP
NavCoin
TaaS
Voyager Token
Nebulas
I/O Coin
Vechain [Token]
Nexus
Bancor
Aeternity
Nxt
iExec RLC
Particl
Neblio
AdEx
Zcoin
Edgeless
bitqy
Dentacoin
Aragon
Ubiq
FairCoin
Loopring
Horizen
ATBCoin
Storj
Bitdeal
NoLimitCoin
Wings
Kin
Ambrosus
Quantum Resistant Ledger
Melon
MobileGo
Gulden
SONM
Centra
Viacoin
ReddCoin
AirSwap
Groestlcoin
XEL
Everex
Moeda Loyalty Points
Red Pulse Phoenix
LEOcoin
Enigma
CloakCoin
Cofound.it
Request
Peercoin
Substratum
Pillar
district0x
BitBay
Modum
FirstBlood
Monolith
Counterparty
WeTrust
Xaurum
Rise
Viberate
DECENT
Eidoo
Tierion
Decentraland
Etheroll
Skycoin
SuperNET
ION
Aeon
Crown
DubaiCoin
Triggers
Emercoin
Feathercoin
Blox
Diamond
Rialto
SIBCoin
PotCoin
Rubycoin
Chrono.tech
Safex Token
SaluS
OKCash
Mothership
adToken
The ChampCoin
Expanse
Namecoin
Numeraire
DigitalNote
PayPie
Blackmoon
LBRY Credits
Cindicator
GridCoin
Nano
Humaniq
Energycoin
Monetha
Asch
Aventus
BlackCoin
Agrello
Credo
Peerplays
Einsteinium
FLO
Nexium
KickToken
MonetaryUnit
Compcoin
ToaCoin
Pepe Cash
BitDice
Agoras Tokens
Patientory
Maecenas
Stox
Golos
Target Coin
VeriCoin
Shift
Meer laden