Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.14T
2.93%
Vol. 24u:
$92.69B
20.10%
Dominantie:
BTC: 57.2% ETH: 13.6%
ETH Gas:
12.65 Gwei
Fear & Greed:
44/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 October 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$94,402,965,836.79
$5,678.19
16,625,550 BTC
$1,976,040,576.00
-0.15%
-2.03%
23.46%
2
ETH
Ethereum
ETH
$32,018,241,280.27
$336.59
95,123,944 ETH
$635,407,424.00
-0.16%
-1.48%
9.18%
3
XRP
XRP
XRP
$10,171,687,749.17
$0.264
38,531,538,922 XRP
$280,211,072.00
0.87%
1.63%
-1.49%
4
BCH
Bitcoin Cash
BCH
$5,260,114,446.08
$314.95
16,701,613 BCH
$133,384,840.00
-0.27%
-2.23%
-8.07%
5
LTC
Litecoin
LTC
$3,495,463,290.93
$65.47
53,392,407 LTC
$453,939,648.00
-1.36%
1.31%
22.93%
6
DASH
Dash
DASH
$2,359,592,289.51
$309.51
7,623,631 DASH
$45,301,320.00
0.59%
-2.19%
2.55%
7
XEM
NEM
XEM
$1,865,697,383.67
$0.2073
8,999,999,999 XEM
$2,933,539.50
-0.20%
-0.98%
4.36%
8
XMR
Monero
XMR
$1,444,160,850.02
$94.87
15,223,240 XMR
$34,188,204.00
0.32%
-5.08%
5.83%
9
NEO
Neo
NEO
$1,386,589,336.40
$27.73
50,000,000 NEO
$31,189,184.00
0.51%
-0.02%
-12.76%
10
BCC
BitConnect
BCC
$1,385,763,777.88
$193.04
7,178,814 BCC
$9,190,965.00
-0.40%
-2.69%
30.32%
11
MIOTA
IOTA
MIOTA
$1,218,626,097.01
$0.4384
2,779,530,283 MIOTA
$8,256,493.00
-0.76%
-5.08%
-12.55%
12
ETC
Ethereum Classic
ETC
$1,153,007,732.53
$11.95
96,498,326 ETC
$52,181,808.00
-0.83%
-2.61%
-1.52%
13
OMG
OmiseGO
OMG
$783,165,592.04
$7.9661
98,312,024 OMG
$23,508,260.00
-0.25%
-0.06%
2.42%
14
ADA
Cardano
ADA
$779,073,316.97
$0.03005
25,927,070,538 ADA
$7,104,989.00
-0.68%
-9.23%
40.24%
15
QTUM
Qtum
QTUM
$615,942,138.67
$10.44
59,000,000 QTUM
$22,057,730.00
0.18%
-1.95%
-8.66%
16
ZEC
Zcash
ZEC
$559,821,351.67
$232.63
2,406,531 ZEC
$25,648,412.00
0.04%
-2.92%
-3.99%
17
LSK
Lisk
LSK
$557,859,540.30
$4.9114
113,585,690 LSK
$9,608,200.00
0.43%
3.35%
3.17%
18
USDT
Tether
USDT
$436,730,361.70
$0.9992
437,061,677 USDT
$209,189,504.00
0.14%
-0.04%
<0.01%
19
HC
HyperCash
HC
$392,918,108.56
$11.65
33,728,733 HC
$19,203,816.00
-0.44%
-5.08%
62.10%
20
WAVES
Waves
WAVES
$380,121,779.44
$3.8012
100,000,000 WAVES
$4,384,341.50
-0.15%
-4.57%
-15.61%
Stellar
Stratis
Ark
Steem
Ardor
Bytecoin
Aidos Kuneen
EOS
MonaCoin
PIVX
Augur
TenX
Gas
MaidSafeCoin
Komodo
Golem
Decred
SALT
Basic Attention Token
Veritaseum
Binance Coin
Kyber Network
TRON
Factom
Waltonchain
Iconomi
Chainlink
Metal
Populous
BitShares
DigixDAO
GameCredits
Siacoin
Dogecoin
BitcoinDark
Civic
Blocknet
Metaverse ETP
Lykke
Status
Obyte
0x
FunFair
Bytom
Gnosis
MCAP
SingularDTV
ATMChain
Syscoin
DigiByte
Verge
Nexus
MCO
Aeternity
Pura
Bitdeal
Bancor
GXChain
Nxt
Centra
Vechain [Token]
Vertcoin
Aragon
Kin
Particl
AdEx
I/O Coin
Loopring
Enigma
TaaS
Ubiq
Melon
Sprouts
Voyager Token
ATBCoin
MobileGo
NavCoin
Wings
Edgeless
iExec RLC
SONM
Storj
NoLimitCoin
Gulden
Dentacoin
FairCoin
ReddCoin
Rise
Decentraland
Peercoin
Moeda Loyalty Points
district0x
CloakCoin
Zcoin
Quantum Resistant Ledger
Neblio
KickToken
Aeon
Rubycoin
SmartCash
Cofound.it
Monolith
Cindicator
Asch
XEL
WeTrust
Target Coin
Compcoin
Blackmoon
SuperNET
BitBay
Substratum
Viacoin
Tierion
DECENT
The ChampCoin
Counterparty
LEOcoin
Everex
FirstBlood
ION
Monetha
Diamond
SIBCoin
Triggers
PayPie
Aventus
Rialto
Xaurum
Einsteinium
Blox
Patientory
Emercoin
Crown
Etheroll
Skycoin
Voise
Safex Token
Namecoin
Nano
Stox
adToken
LBRY Credits
Pepe Cash
Viberate
Santiment Network Token
MonetaryUnit
Pillar
OKCash
Horizen
Credo
E-coin
Peerplays
PotCoin
SaluS
Polybius
Omni
Chrono.tech
Po.et
Rivetz
Expanse
Numeraire
Energycoin
BlackCoin
AirToken
ToaCoin
Quantum
Golos
Agrello
Mothership
Humaniq
GridCoin
Agoras Tokens
Burst
Mooncoin
Kore
Lunyr
Nexium
OAX
Mysterium
Meer laden