Historische snapsnot - 15 October 2017

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	€79,853,633,764.84	€4,803.07	16,625,550 BTC	€1,671,494,312.30	-0.15%	-2.03%	23.46%
2	ETHEthereum	ETH	€27,083,607,917.67	€284.72	95,123,944 ETH	€537,478,788.70	-0.16%	-1.48%	9.18%
3	XRPXRP	XRP	€8,604,032,946.35	€0.2233	38,531,538,922 XRP	€237,025,098.97	0.87%	1.63%	-1.49%
4	BCHBitcoin Cash	BCH	€4,449,428,562.07	€266.41	16,701,613 BCH	€112,827,643.38	-0.27%	-2.23%	-8.07%
5	LTCLitecoin	LTC	€2,956,744,451.81	€55.38	53,392,407 LTC	€383,978,724.41	-1.36%	1.31%	22.93%
6	DASHDash	DASH	€1,995,933,251.15	€261.81	7,623,631 DASH	€38,319,506.01	0.59%	-2.19%	2.55%
7	XEMNEM	XEM	€1,578,157,150.80	€0.1754	8,999,999,999 XEM	€2,481,424.04	-0.20%	-0.98%	4.36%
8	XMRMonero	XMR	€1,221,587,590.95	€80.24	15,223,240 XMR	€28,919,137.20	0.32%	-5.08%	5.83%
9	NEONeo	NEO	€1,172,888,966.67	€23.46	50,000,000 NEO	€26,382,324.48	0.51%	-0.02%	-12.76%
10	BCCBitConnect	BCC	€1,172,190,642.77	€163.28	7,178,814 BCC	€7,774,458.64	-0.40%	-2.69%	30.32%
11	MIOTAIOTA	MIOTA	€1,030,812,127.40	€0.3709	2,779,530,283 MIOTA	€6,984,006.94	-0.76%	-5.08%	-12.55%
12	ETCEthereum Classic	ETC	€975,306,828.40	€10.11	96,498,326 ETC	€44,139,577.06	-0.83%	-2.61%	-1.52%
13	OMGOmiseGO	OMG	€662,464,550.87	€6.7384	98,312,024 OMG	€19,885,180.17	-0.25%	-0.06%	2.42%
14	ADACardano	ADA	€659,002,974.94	€0.02542	25,927,070,538 ADA	€6,009,972.09	-0.68%	-9.23%	40.24%
15	QTUMQtum	QTUM	€521,013,482.21	€8.8307	59,000,000 QTUM	€18,658,205.04	0.18%	-1.95%	-8.66%
16	ZECZcash	ZEC	€473,541,999.38	€196.77	2,406,531 ZEC	€21,695,493.15	0.04%	-2.92%	-3.99%
17	LSKLisk	LSK	€471,882,541.28	€4.1544	113,585,690 LSK	€8,127,389.61	0.43%	3.35%	3.17%
18	USDTTether	USDT	€369,421,723.65	€0.8452	437,061,677 USDT	€176,949,335.14	0.14%	-0.04%	<0.01%
19	HCHyperCash	HC	€332,361,790.36	€9.8540	33,728,733 HC	€16,244,134.66	-0.44%	-5.08%	62.10%
20	WAVESWaves	WAVES	€321,537,624.30	€3.2154	100,000,000 WAVES	€3,708,629.25	-0.15%	-4.57%	-15.61%
	Stellar
	Stratis
	Ark
	Steem
	Ardor
	Bytecoin
	Aidos Kuneen
	EOS
	MonaCoin
	PIVX
	Augur
	TenX
	Gas
	MaidSafeCoin
	Komodo
	Golem
	Decred
	SALT
	Basic Attention Token
	Veritaseum
	Binance Coin
	Kyber Network
	TRON
	Factom
	Waltonchain
	Iconomi
	Chainlink
	Metal
	Populous
	BitShares
	DigixDAO
	GameCredits
	Siacoin
	Dogecoin
	BitcoinDark
	Civic
	Blocknet
	Metaverse ETP
	Lykke
	Status
	Obyte
	0x
	FunFair
	Bytom
	Gnosis
	MCAP
	SingularDTV
	ATMChain
	Syscoin
	DigiByte
	Verge
	Nexus
	MCO
	Aeternity
	Pura
	Bitdeal
	Bancor
	GXChain
	Nxt
	Centra
	Vechain [Token]
	Vertcoin
	Aragon
	Kin
	Particl
	AdEx
	I/O Coin
	Loopring
	Enigma
	TaaS
	Ubiq
	Melon
	Sprouts
	Voyager Token
	ATBCoin
	MobileGo
	NavCoin
	Wings
	Edgeless
	iExec RLC
	SONM
	Storj
	NoLimitCoin
	Gulden
	Dentacoin
	FairCoin
	ReddCoin
	Rise
	Decentraland
	Peercoin
	Moeda Loyalty Points
	district0x
	CloakCoin
	Zcoin
	Quantum Resistant Ledger
	Neblio
	KickToken
	Aeon
	Rubycoin
	SmartCash
	Cofound.it
	Monolith
	Cindicator
	Asch
	XEL
	WeTrust
	Target Coin
	Compcoin
	Blackmoon
	SuperNET
	BitBay
	Substratum
	Viacoin
	Tierion
	DECENT
	The ChampCoin
	Counterparty
	LEOcoin
	Everex
	FirstBlood
	ION
	Monetha
	Diamond
	SIBCoin
	Triggers
	PayPie
	Aventus
	Rialto
	Xaurum
	Einsteinium
	Blox
	Patientory
	Emercoin
	Crown
	Etheroll
	Skycoin
	Voise
	Safex Token
	Namecoin
	Nano
	Stox
	adToken
	LBRY Credits
	Pepe Cash
	Viberate
	Santiment Network Token
	MonetaryUnit
	Pillar
	OKCash
	Horizen
	Credo
	E-coin
	Peerplays
	PotCoin
	SaluS
	Polybius
	Omni
	Chrono.tech
	Po.et
	Rivetz
	Expanse
	Numeraire
	Energycoin
	BlackCoin
	AirToken
	ToaCoin
	Quantum
	Golos
	Agrello
	Mothership
	Humaniq
	GridCoin
	Agoras Tokens
	Burst
	Mooncoin
	Kore
	Lunyr
	Nexium
	OAX
	Mysterium

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven