Historische snapsnot - 11 June 2017

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$48,471,351,908.86	$2,958.11	16,385,912 BTC	$1,752,400,000.00	0.27%	1.80%	17.09%
2	ETHEthereum	ETH	$31,473,955,353.02	$340.61	92,404,974 ETH	$1,373,215,104.00	-0.92%	0.85%	37.78%
3	XRPXRP	XRP	$10,453,873,064.78	$0.2728	38,326,381,283 XRP	$114,566,104.00	0.06%	3.92%	-7.91%
4	ETCEthereum Classic	ETC	$1,995,251,220.29	$21.57	92,512,596 ETC	$415,109,152.00	0.04%	15.64%	25.02%
5	XEMNEM	XEM	$1,962,153,643.15	$0.218	8,999,999,999 XEM	$17,539,536.00	0.94%	7.84%	0.05%
6	LTCLitecoin	LTC	$1,710,729,365.69	$33.22	51,502,782 LTC	$406,218,496.00	0.32%	9.20%	17.32%
7	DASHDash	DASH	$1,385,073,979.22	$188.27	7,356,917 DASH	$155,786,400.00	-0.83%	23.15%	31.84%
8	BTSBitShares	BTS	$1,020,271,205.21	$0.392	2,602,450,000 BTS	$352,319,744.00	5.17%	6.36%	249.59%
9	XMRMonero	XMR	$857,729,832.69	$58.70	14,611,783 XMR	$15,485,158.00	1.28%	12.50%	35.80%
10	STRATStratis	STRAT	$856,339,118.46	$8.7008	98,420,777 STRAT	$40,501,028.00	0.05%	22.29%	-16.83%
11	WAVESWaves	WAVES	$632,091,331.48	$6.3209	100,000,000 WAVES	$2,939,818.50	1.23%	9.69%	18.69%
12	BCNBytecoin	BCN	$622,202,238.66	$0.0034	183,007,097,582 BCN	$2,610,573.25	0.14%	-4.09%	29.74%
13	STEEMSteem	STEEM	$574,412,944.71	$2.4541	234,063,327 STEEM	$7,880,467.00	6.48%	6.05%	83.94%
14	ZECZcash	ZEC	$497,822,473.00	$331.10	1,503,544 ZEC	$38,020,260.00	2.31%	2.09%	38.66%
15	GNTGolem	GNT	$476,921,216.02	$0.5751	829,252,000 GNT	$11,202,525.00	-0.59%	-3.02%	19.60%
16	XLMStellar	XLM	$443,769,933.33	$0.04592	9,665,007,423 XLM	$18,273,598.00	1.02%	7.71%	15.76%
17	LSKLisk	LSK	$423,160,535.97	$3.9114	108,186,185 LSK	$24,804,272.00	2.28%	3.56%	173.82%
18	SCSiacoin	SC	$408,715,516.49	$0.01524	26,818,907,295 SC	$28,378,560.00	-0.16%	-4.11%	3.59%
19	DOGEDogecoin	DOGE	$395,265,628.86	$0.003601	109,757,989,706 DOGE	$40,179,476.00	1.25%	8.64%	11.72%
20	REPAugur	REP	$371,533,115.39	$33.78	11,000,000 REP	$4,817,659.00	0.98%	-0.04%	17.96%
	BitConnect
	Gnosis
	DigiByte
	GameCredits
	MaidSafeCoin
	Factom
	Decred
	DigixDAO
	Basic Attention Token
	Ardor
	Obyte
	Iconomi
	Komodo
	SingularDTV
	Nxt
	Aragon
	Tether
	Round
	Ubiq
	Syscoin
	FirstBlood
	BitcoinDark
	PIVX
	Ark
	Neo
	ReddCoin
	Wings
	Storjcoin X
	iExec RLC
	Lykke
	Melon
	Peercoin
	Emercoin
	Verge
	Nexus
	HyperSpace
	Counterparty
	Swarm City
	GridCoin
	DigitalNote
	Mooncoin
	SuperNET
	LBRY Credits
	Gulden
	Omni
	Quantum Resistant Ledger
	WeTrust
	BlackCoin
	Namecoin
	Matchpool
	Xaurum
	MCAP
	BitBay
	Humaniq
	EDC Blockchain
	OBITS
	Vertcoin
	Zcoin
	Expanse
	Burst
	BCAP
	YbCoin
	Blocknet
	NavCoin
	DNotes
	EarthCoin
	Nexium
	PotCoin
	Edgeless
	I/O Coin
	TaaS
	Monolith
	Shift
	Golos
	Radium
	Waves Community Token
	CloakCoin
	Unity Ingot
	MonaCoin
	Feathercoin
	Viacoin
	Infinitecoin
	Arcade Token
	Asch
	Chrono.tech
	Einsteinium
	Bankcoin
	XTRABYTES
	BitCrystals
	Clams
	Horizen
	Pepe Cash
	Pluton
	Crown
	FLO
	WorldCoin
	Donu
	FedoraCoin
	Agoras Tokens
	LuckChain
	vSlice
	HEAT
	Energycoin
	MergeCoin
	Pascal
	VeriCoin
	Aeon
	VPNCoin
	OKCash
	Jinn
	Primecoin
	Rubycoin
	Skycoin
	Bitpark Coin
	Lunyr
	MonetaryUnit
	FoldingCoin
	SolarCoin
	Bela
	ION
	E-coin
	Incent
	SaluS
	Bitcoin Plus
	Bean Cash
	Safex Token
	Creditbit
	MintCoin
	Gambit
	Blitzcash
	Novacoin
	Vcash
	Pinkcoin
	SIBCoin
	Jupiter
	Janus
	Auroracoin
	BitSend
	Rise
	Unobtanium
	Riecoin
	Global Currency Reserve
	Musicoin
	Bitland
	Espers
	Zeitcoin
	ICO OpenLedger
	ArtByte
	APX
	RouletteToken
	HTML5COIN
	Quark
	bitCNY
	SpreadCoin
	NautilusCoin
	Zetacoin
	Bitmark
	ZClassic
	Groestlcoin
	FairCoin
	Diamond
	Sequence
	Elite
	Circuits of Value
	Myriad
	Maxcoin
	BoostCoin
	LoMoCoin
	Atmos
	XCurrency
	Ethereum Movie Venture
	Bata
	Curecoin
	Minereum
	Zennies
	Sphere
	bitUSD
	DubaiCoin
	Spectrecoin
	HunterCoin

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven