Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.14T
3.00%
Vol. 24u:
$91.7B
18.72%
Dominantie:
BTC: 57.2% ETH: 13.5%
ETH Gas:
8.07 Gwei
Fear & Greed:
44/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 June 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$41,788,447,639.02
$2,548.29
16,398,612 BTC
$1,178,660,352.00
0.35%
-3.90%
-14.00%
2
ETH
Ethereum
ETH
$34,398,156,576.12
$371.46
92,603,067 ETH
$904,702,528.00
0.06%
-1.75%
7.22%
3
XRP
XRP
XRP
$10,897,410,833.71
$0.2846
38,290,271,363 XRP
$232,512,288.00
0.02%
5.97%
3.58%
4
LTC
Litecoin
LTC
$2,376,273,084.09
$46.04
51,611,432 LTC
$1,016,219,968.00
2.19%
-2.82%
40.72%
5
ETC
Ethereum Classic
ETC
$2,046,194,288.37
$22.07
92,732,972 ETC
$489,569,088.00
0.29%
-2.37%
2.76%
6
XEM
NEM
XEM
$1,782,298,117.68
$0.198
8,999,999,999 XEM
$8,272,621.50
-0.48%
-3.15%
-10.84%
7
DASH
Dash
DASH
$1,426,442,711.61
$193.53
7,370,766 DASH
$77,003,048.00
1.11%
8.67%
0.95%
8
MIOTA
IOTA
MIOTA
$1,128,105,978.14
$0.4059
2,779,530,283 MIOTA
$2,514,454.75
0.19%
-3.13%
--
9
BTS
BitShares
BTS
$845,946,486.09
$0.3258
2,596,190,000 BTS
$57,903,180.00
0.20%
-4.12%
-11.79%
10
STRAT
Stratis
STRAT
$730,618,789.91
$7.4227
98,429,803 STRAT
$7,625,121.50
-0.18%
-4.61%
-14.76%
11
XMR
Monero
XMR
$726,591,002.35
$49.60
14,648,596 XMR
$10,121,971.00
0.31%
-1.67%
-13.93%
12
ZEC
Zcash
ZEC
$584,999,445.54
$376.82
1,552,444 ZEC
$19,743,652.00
0.71%
-1.23%
15.38%
13
WAVES
Waves
WAVES
$498,612,689.97
$4.9861
100,000,000 WAVES
$1,459,431.25
-0.21%
-3.96%
-19.39%
14
BCN
Bytecoin
BCN
$480,714,196.80
$0.002626
183,030,840,091 BCN
$3,957,135.25
-0.49%
-14.82%
-22.80%
15
GNT
Golem
GNT
$480,179,066.30
$0.5791
829,252,000 GNT
$11,788,814.00
0.77%
-6.02%
1.40%
16
STEEM
Steem
STEEM
$468,183,020.74
$1.9953
234,640,882 STEEM
$3,193,614.00
-0.39%
-2.32%
-15.02%
17
SC
Siacoin
SC
$430,005,204.27
$0.01591
27,022,941,464 SC
$21,656,760.00
0.50%
-3.66%
2.38%
18
XLM
Stellar
XLM
$370,483,914.11
$0.03833
9,665,109,422 XLM
$6,462,555.00
-0.18%
-1.93%
-16.47%
19
DOGE
Dogecoin
DOGE
$354,811,913.16
$0.00323
109,855,092,820 DOGE
$9,348,415.00
1.08%
-2.72%
-9.08%
20
BCC
BitConnect
BCC
$342,832,855.03
$50.90
6,734,938 BCC
$1,066,711.50
-0.62%
0.07%
-3.14%
Lisk
Augur
Factom
Gnosis
Neo
DigiByte
GameCredits
MaidSafeCoin
Komodo
Decred
Ardor
Iconomi
Basic Attention Token
Obyte
DigixDAO
Nxt
Veritaseum
Tether
SingularDTV
BitcoinDark
MobileGo
Aragon
Syscoin
PIVX
FirstBlood
Round
Ubiq
Ark
Emercoin
Lykke
ReddCoin
Counterparty
Storjcoin X
Quantum Resistant Ledger
Peercoin
iExec RLC
Peerplays
Wings
Melon
LEOcoin
Nexus
LBRY Credits
Verge
MCAP
Mysterium
Gulden
Zcoin
OBITS
HyperSpace
Xaurum
BlackCoin
Etheroll
vSlice
Namecoin
BitBay
GridCoin
Asch
Omni
Humaniq
YbCoin
NavCoin
WeTrust
Vertcoin
EDC Blockchain
Burst
PotCoin
I/O Coin
Expanse
DigitalNote
Edgeless
Matchpool
TaaS
Quantum
Monolith
Databits
EarthCoin
Skycoin
Mooncoin
Viacoin
Swarm City
RevolutionVR
Blocknet
Radium
BCAP
Nexium
XTRABYTES
MonaCoin
DNotes
CloakCoin
Patientory
Unity Ingot
Shift
VeriCoin
Infinitecoin
Clams
Donu
Pepe Cash
Golos
Chrono.tech
Feathercoin
Einsteinium
Rubycoin
FLO
Creditbit
BitCrystals
ECC
Jinn
Nano
Crown
Waves Community Token
WorldCoin
MergeCoin
Quark
LuckChain
VPNCoin
E-coin
Energycoin
Primecoin
Pluton
SounDAC
FedoraCoin
bitCNY
Bela
HEAT
Pascal
Aeon
Horizen
Agoras Tokens
MonetaryUnit
Bitpark Coin
FoldingCoin
Cryptonite
SaluS
SolarCoin
OKCash
Bitcoin Plus
Bankcoin
Espers
Bean Cash
Lunyr
SIBCoin
Novacoin
Spectrecoin
Rise
Blitzcash
Vcash
Gambit
Safex Token
Unobtanium
ION
Pinkcoin
RouletteToken
Global Currency Reserve
Jupiter
Incent
ArtByte
LoMoCoin
ICO OpenLedger
Auroracoin
Maxcoin
DubaiCoin
Bitland
bitUSD
Zeitcoin
Riecoin
Musicoin
Diamond
Minereum
FairCoin
MintCoin
BoostCoin
PutinCoin
NautilusCoin
Sprouts
MediterraneanCoin
Bitmark
SpreadCoin
ZClassic
APX
Zetacoin
Meer laden