Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.46T
1.00%
Vol. 24u:
$78.76B
60.04%
Dominantie:
BTC: 54.3% ETH: 17.1%
ETH Gas:
11 Gwei
Fear & Greed:
64/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 09 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$19,320,529,716.86
$1,187.87
16,264,837 BTC
$242,343,440.00
-0.18%
1.02%
6.49%
2
ETH
Ethereum
ETH
$3,918,560,858.25
$43.27
90,567,024 ETH
$55,143,008.00
-0.25%
-2.24%
-9.30%
3
XRP
XRP
XRP
$1,276,312,706.19
$0.03402
37,516,282,515 XRP
$15,695,550.00
-0.13%
-3.23%
-35.89%
4
DASH
Dash
DASH
$467,186,996.10
$64.70
7,221,350 DASH
$8,535,590.00
-0.24%
-4.64%
11.78%
5
LTC
Litecoin
LTC
$440,413,282.78
$8.7098
50,564,982 LTC
$90,963,256.00
-0.45%
-12.20%
14.24%
6
XMR
Monero
XMR
$294,982,923.86
$20.68
14,266,738 XMR
$5,711,767.00
-1.27%
-0.54%
1.36%
7
ETC
Ethereum Classic
ETC
$239,351,006.67
$2.6439
90,528,122 ETC
$6,335,861.50
-0.49%
-2.28%
1.90%
8
XEM
NEM
XEM
$180,135,481.04
$0.02002
8,999,999,999 XEM
$1,427,213.25
1.75%
7.71%
16.53%
9
REP
Augur
REP
$110,335,945.13
$10.03
11,000,000 REP
$658,433.69
-0.14%
0.53%
-11.26%
10
MAID
MaidSafeCoin
MAID
$84,873,895.59
$0.1875
452,552,412 MAID
$439,272.25
-0.29%
-5.21%
6.68%
11
ZEC
Zcash
ZEC
$65,783,830.51
$62.55
1,051,744 ZEC
$10,584,885.00
0.42%
-1.83%
-2.29%
12
GNT
Golem
GNT
$59,143,308.70
$0.07213
820,000,000 GNT
$900,412.19
-1.40%
-6.25%
-6.94%
13
DCR
Decred
DCR
$55,629,185.39
$11.99
4,638,026 DCR
$2,464,148.50
0.34%
7.47%
11.48%
14
USDT
Tether
USDT
$54,948,656.70
$0.9999
54,950,868 USDT
$18,951,856.00
0.00%
0.02%
-0.03%
15
PIVX
PIVX
PIVX
$44,026,827.95
$0.8327
52,874,416 PIVX
$391,886.56
-2.83%
-6.56%
-3.23%
16
STRAT
Stratis
STRAT
$41,492,230.22
$0.4219
98,339,608 STRAT
$719,470.19
-1.40%
-5.94%
51.73%
17
DOGE
Dogecoin
DOGE
$41,443,383.51
$0.0003806
108,894,229,574 DOGE
$1,720,977.13
-0.26%
-11.00%
-15.19%
18
WAVES
Waves
WAVES
$39,276,552.20
$0.3928
100,000,000 WAVES
$190,893.52
2.08%
2.84%
8.86%
19
ICN
Iconomi
ICN
$39,095,918.30
$0.4494
87,000,000 ICN
$220,769.42
-1.64%
-2.97%
-20.80%
20
FCT
Factom
FCT
$38,804,423.01
$4.4332
8,753,219 FCT
$726,731.44
-2.66%
-3.16%
8.41%
Steem
BitConnect
DigixDAO
SingularDTV
Round
GameCredits
Lisk
FirstBlood
Stellar
Bytecoin
BitShares
Melon
Ardor
Peercoin
Komodo
Zcoin
Emercoin
Siacoin
Creditbit
Nxt
Nexus
Storjcoin X
Namecoin
BitCrystals
Obyte
Gulden
BitcoinDark
ShadowCash
Neo
Counterparty
Xaurum
Syscoin
Rubycoin
PotCoin
I/O Coin
Ark
HyperSpace
Nexium
Agoras Tokens
YbCoin
Chrono.tech
Ubiq
Edgeless
BitBay
NavCoin
BlackCoin
DigiByte
Bela
ION
GridCoin
Advanced Technology Coin
Novacoin
Vertcoin
SolarCoin
Yogold
vSlice
Crown
Bitcoin Plus
SIBCoin
Radium
Clams
VPNCoin
SuperNET
Aeon
MonetaryUnit
LBRY Credits
Viacoin
Pepe Cash
MonaCoin
Expanse
LoMoCoin
Omni
ZClassic
Boolberry
Burst
Primecoin
Golos
NautilusCoin
Yocoin
Pascal
ReddCoin
HEAT
Curecoin
Veros
Incent
Shift
Swarm City
GoldCoin
Donu
VeriCoin
Global Currency Reserve
CloakCoin
Feathercoin
FLO
Global Cryptocurrency
Energycoin
SaluS
Lykke
Auroracoin
BitSend
Safex Token
vTorrent
Blocknet
DNotes
Vcash
Qora
Centurion
EDC Blockchain
EarthCoin
Bitmark
Waves Community Token
Unobtanium
Einsteinium
CryptoCarbon
SpreadCoin
Steem Dollars
Jupiter
Adzcoin
Riecoin
Triggers
OBITS
Diamond
FoldingCoin
Groestlcoin
CageCoin
Wild Beast Block
Master Swiscoin
OKCash
Gambit
NuShares
Sphere
Sequence
Asiadigicoin
Megacoin
RevolutionVR
PoSW Coin
HunterCoin
Rise
WorldCoin
Casino
Verge
BoostCoin
Breakout
Breakout Stake
Myriad
ZcCoin
Circuits of Value
HiCoin
NobleCoin
Infinitecoin
Dynamic
Blitzcash
Nano
Qwark
FuelCoin
Tokes
TrumpCoin
Spectrecoin
TransferCoin
Horizon
Bata
Magi
Digitalcoin
Bitstar
ExclusiveCoin
Elcoin
CannabisCoin
Musicoin
Cryptonite
Zetacoin
Startcoin
AsiaCoin
Coin2.1
bitCNY
Pesobit
e-Gulden
CasinoCoin
Woodcoin
Mercury
ICO OpenLedger
Meer laden