Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.14T
3.01%
Vol. 24u:
$90.1B
20.36%
Dominantie:
BTC: 57.3% ETH: 13.5%
ETH Gas:
15.54 Gwei
Fear & Greed:
40/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 02 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$17,911,979,951.60
$1,102.17
16,251,500 BTC
$514,186,720.00
0.02%
2.31%
12.81%
2
ETH
Ethereum
ETH
$4,404,479,830.25
$48.75
90,350,623 ETH
$134,604,208.00
-0.57%
-4.02%
-4.64%
3
XRP
XRP
XRP
$2,294,349,436.78
$0.06116
37,514,472,563 XRP
$230,621,520.00
10.46%
173.71%
544.49%
4
DASH
Dash
DASH
$411,019,230.38
$57.07
7,202,346 DASH
$26,723,510.00
-3.12%
-16.35%
-38.56%
5
LTC
Litecoin
LTC
$390,795,689.84
$7.7445
50,461,032 LTC
$88,560,360.00
1.47%
13.03%
90.54%
6
XMR
Monero
XMR
$286,498,059.48
$20.14
14,225,684 XMR
$7,427,961.00
-0.95%
-4.97%
2.84%
7
ETC
Ethereum Classic
ETC
$238,854,799.47
$2.6448
90,309,971 ETC
$10,883,283.00
-0.50%
-4.02%
13.79%
8
XEM
NEM
XEM
$144,774,226.46
$0.01609
8,999,999,999 XEM
$1,424,003.25
-3.62%
-8.96%
18.85%
9
REP
Augur
REP
$127,545,894.62
$11.60
11,000,000 REP
$2,509,098.00
1.43%
-8.93%
31.75%
10
MAID
MaidSafeCoin
MAID
$78,871,199.74
$0.1743
452,552,412 MAID
$862,891.50
-0.41%
1.95%
24.88%
11
GNT
Golem
GNT
$64,154,637.01
$0.07824
820,000,000 GNT
$2,668,188.75
1.02%
-13.68%
44.71%
12
ZEC
Zcash
ZEC
$63,812,242.96
$63.73
1,001,356 ZEC
$4,470,821.00
1.17%
-2.92%
5.86%
13
USDT
Tether
USDT
$55,002,860.08
$1.0009
54,950,868 USDT
$45,911,460.00
0.00%
0.14%
0.09%
14
DOGE
Dogecoin
DOGE
$53,237,744.83
$0.0004893
108,797,499,190 DOGE
$4,276,885.50
2.42%
46.71%
77.58%
15
DCR
Decred
DCR
$50,814,339.70
$11.08
4,585,226 DCR
$1,259,492.50
0.22%
-13.74%
-28.50%
16
ICN
Iconomi
ICN
$49,587,297.68
$0.57
87,000,000 ICN
$440,196.94
-0.13%
-6.71%
36.07%
17
PIVX
PIVX
PIVX
$47,253,300.90
$0.896
52,740,008 PIVX
$842,077.13
0.72%
-0.54%
49.18%
18
DGD
DigixDAO
DGD
$39,013,671.88
$19.51
2,000,000 DGD
$93,276.13
-0.02%
2.81%
29.29%
19
STEEM
Steem
STEEM
$38,760,304.08
$0.1647
235,385,460 STEEM
$616,997.75
-0.34%
-6.05%
-3.21%
20
FCT
Factom
FCT
$35,078,267.87
$4.0075
8,753,219 FCT
$1,281,203.13
-2.13%
-0.16%
12.89%
Waves
Round
Stellar
FirstBlood
Bytecoin
Lisk
BitShares
Stratis
SingularDTV
Ardor
BitConnect
Melon
Peercoin
GameCredits
Komodo
Nxt
Emercoin
Siacoin
Nexus
Namecoin
Storjcoin X
ShadowCash
Counterparty
BitcoinDark
Neo
Gulden
Syscoin
Creditbit
Obyte
BitCrystals
Xaurum
Zcoin
I/O Coin
YbCoin
Chrono.tech
HyperSpace
Agoras Tokens
Ubiq
BlackCoin
Rubycoin
NavCoin
Ark
PotCoin
SolarCoin
Crown
ION
Radium
Novacoin
GridCoin
Nexium
Pepe Cash
SuperNET
BitBay
Expanse
LBRY Credits
Bitcoin Plus
VPNCoin
DigiByte
Omni
Clams
LoMoCoin
Boolberry
Aeon
Bela
EDC Blockchain
MonetaryUnit
NautilusCoin
vSlice
Burst
MonaCoin
BitSend
Curecoin
Vertcoin
BlockPay
ZClassic
Advanced Technology Coin
Pascal
Viacoin
HEAT
Primecoin
FairCoin
Feathercoin
GoldCoin
Incent
Shift
Veros
Swarm City
SIBCoin
Global Currency Reserve
CloakCoin
Yocoin
Donu
vTorrent
Waves Community Token
Golos
VeriCoin
ReddCoin
Lykke
Blocknet
EarthCoin
Auroracoin
DigitalNote
Unobtanium
Energycoin
Global Cryptocurrency
Vcash
DNotes
Wild Beast Block
FLO
Qora
Steem Dollars
Bitmark
SpreadCoin
Master Swiscoin
Hacker Gold
DubaiCoin
OBITS
FoldingCoin
Adzcoin
Safex Token
Diamond
Groestlcoin
PoSW Coin
Project Decorum
Centurion
Einsteinium
Triggers
Quark
NuShares
Jupiter
Sphere
TransferCoin
Nano
SounDAC
OKCash
Megacoin
WorldCoin
Sequence
Casino
Pinkcoin
Rise
Riecoin
RevolutionVR
BoostCoin
HunterCoin
Verge
ZcCoin
Myriad
MintCoin
ICO OpenLedger
Musicoin
NobleCoin
Cryptonite
HiCoin
Qwark
Circuits of Value
Visio
Bitswift
Veltor
Infinitecoin
Horizon
Spectrecoin
Fantomcoin
Bitstar
TrumpCoin
Elcoin
CannabisCoin
Digitalcoin
Startcoin
Zetacoin
UniBURST
Rubies
e-Gulden
Magi
Bata
Zeitcoin
PRCoin
Pesobit
Dynamic
EverGreenCoin
Meer laden