Cryptovaluta's:
2.4M+
Beurzen:
787
Marktkapitalisatie:
$2.29T
1.46%
Vol. 24u:
$54.39B
8.87%
Dominantie:
BTC: 53.3% ETH: 17.9%
ETH Gas:
8 Gwei
Fear & Greed:
49/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 10 July 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$10,228,999,687.31
$649.36
15,752,436 BTC
$102,531,800.00
0.17%
-0.47%
-2.10%
2
ETH
Ethereum
ETH
$896,203,756.86
$10.95
81,862,861 ETH
$5,479,245.00
0.71%
0.41%
-6.89%
3
XRP
XRP
XRP
$235,903,166.61
$0.006674
35,345,971,933 XRP
$571,047.06
0.19%
0.07%
-2.43%
4
LTC
Litecoin
LTC
$191,042,722.28
$4.0998
46,597,754 LTC
$3,039,615.00
0.11%
-1.03%
-4.35%
5
DAO
The DAO
DAO
$114,871,661.70
$0.09956
1,153,836,913 DAO
$617,661.81
0.33%
1.14%
9.96%
6
XEM
NEM
XEM
$73,353,638.86
$0.00815
8,999,999,999 XEM
$350,326.44
-0.67%
1.21%
-24.88%
7
DASH
Dash
DASH
$48,860,024.72
$7.4201
6,584,815 DASH
$268,876.97
0.67%
1.20%
4.66%
8
STEEM
Steem
STEEM
$44,511,077.70
$0.5573
79,868,600 STEEM
$141,993.98
-6.62%
-4.85%
145.91%
9
MAID
MaidSafeCoin
MAID
$30,451,358.56
$0.06729
452,552,412 MAID
$205,804.23
0.08%
0.30%
-6.08%
10
LSK
Lisk
LSK
$29,568,928.48
$0.2957
100,000,000 LSK
$535,277.56
1.13%
5.76%
-2.18%
11
DOGE
Dogecoin
DOGE
$28,604,049.37
$0.0002721
105,113,255,889 DOGE
$116,615.69
0.41%
0.50%
-3.65%
12
XMR
Monero
XMR
$23,664,689.66
$1.9130
12,370,529 XMR
$224,404.25
0.43%
-2.12%
9.98%
13
WAVES
Waves
WAVES
$21,833,075.58
$0.2183
100,000,000 WAVES
$88,774.22
2.42%
-1.35%
10.98%
14
NXT
Nxt
NXT
$20,333,190.94
$0.02035
998,999,999 NXT
$259,280.09
-0.69%
3.49%
-3.67%
15
DGD
DigixDAO
DGD
$18,323,883.06
$9.1619
2,000,000 DGD
$9,359.04
0.08%
0.98%
-9.08%
16
EMC
Emercoin
EMC
$17,914,274.02
$0.4702
38,096,050 EMC
$58,860.75
-0.15%
5.96%
14.06%
17
AMP
HyperSpace
AMP
$17,758,136.29
$0.09609
184,800,000 AMP
$26,698.78
1.36%
3.54%
23.14%
18
FCT
Factom
FCT
$13,379,676.81
$1.5285
8,753,219 FCT
$789,738.69
1.41%
12.67%
4.70%
19
BTS
BitShares
BTS
$12,120,562.73
$0.004724
2,565,900,000 BTS
$759,926.31
-0.17%
11.04%
5.54%
20
SC
Siacoin
SC
$10,830,059.83
$0.0006711
16,136,875,284 SC
$128,333.73
0.16%
-5.31%
-14.43%
Stellar
Peercoin
Bytecoin
Counterparty
Tether
Storjcoin X
Namecoin
NautilusCoin
YbCoin
GameCredits
Agoras Tokens
Yocoin
Decred
SolarCoin
Xaurum
BlackCoin
Syscoin
VPNCoin
Rubycoin
Zetacoin
BitCrystals
Feathercoin
GridCoin
BitcoinDark
DigiByte
Scotcoin
FedoraCoin
VeriCoin
HitCoin
MonaCoin
SuperNET
RevolutionVR
MintCoin
EarthCoin
Vcash
I/O Coin
Circuits of Value
ShadowCash
Clams
Primecoin
Auroracoin
Quark
ReddCoin
HempCoin
WorldCoin
Novacoin
Vertcoin
NavCoin
Gulden
Nexus
Startcoin
Rise
Radium
DigitalNote
Expanse
MMNXT
BitShares PTS
BoostCoin
Qora
Megacoin
Curecoin
BilShares
OBITS
Safex Token
DNotes
CrevaCoin
NuBits
NuShares
ZcCoin
Global Currency Reserve
BlueCoin
Crypti
BitBay
Infinitecoin
Digitalcoin
Blocknet
Elcoin
Applecoin
Anoncoin
Riecoin
Wild Beast Block
AmberCoin
Burst
DubaiCoin
Unobtanium
Coinomat
Myriad
NeuCoin
FLO
Mineum
Diem
Colossuscoin V2
SecureCoin
TrumpCoin
PotCoin
Cryptonite
Einsteinium
Viacoin
Silkcoin
EuropeCoin
Maxcoin
Boolberry
Sync
Pebblecoin
SIBCoin
ArtByte
Donu
Groestlcoin
Stealth
Shift
HiCoin
AudioCoin
FlutterCoin
bitCNY
NobleCoin
Horizon
Ubiq
Capricoin
PIVX
Krypton
HyperStake
Bitstar
GeoCoin
Pinkcoin
LTBcoin
Memorycoin
bitUSD
HunterCoin
MAZA
HOdlcoin
FoldingCoin
Piggycoin
Bitmark
Coin2.1
Magi
Rubies
Aiden
Quatloo
YACCoin
Bitcoin Plus
Elite
Fibre
Adzcoin
Qibuck
Gapcoin
bitBTC
GoldBlocks
MonetaVerde
Cryptographic Anomaly
Bela
BillaryCoin
CoExistCoin
Qwark
bitSilver
ExclusiveCoin
High Voltage
RhinoCoin
UCoin
ChessCoin
KhanCoin
BlackJack
KiloCoin
Rimbit
ION
Omni
Ixcoin
Virtacoin
FIMKrypto
Mooncoin
FairCoin
Diamond
AsiaCoin
UnionCoin
LIQUID
I0Coin
Swarm
Zeitcoin
InstantDEX
VootCoin
Verge
Meer laden