Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.2T
5.47%
Vol. 24u:
$103.95B
53.03%
Dominantie:
BTC: 57.3% ETH: 13.6%
ETH Gas:
17.99 Gwei
Fear & Greed:
44/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Yields
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 03 July 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$10,360,448,690.67
$658.66
15,729,500 BTC
$129,511,632.00
-0.71%
-6.10%
3.81%
2
ETH
Ethereum
ETH
$956,817,431.60
$11.72
81,638,196 ETH
$10,588,737.00
-1.02%
-3.21%
-15.38%
3
XRP
XRP
XRP
$233,547,238.82
$0.006607
35,345,971,933 XRP
$536,310.81
-0.23%
-1.53%
3.25%
4
LTC
Litecoin
LTC
$197,792,991.02
$4.2533
46,503,479 LTC
$7,659,710.50
-0.94%
-7.70%
4.15%
5
DAO
The DAO
DAO
$103,935,618.01
$0.09008
1,153,836,913 DAO
$1,069,507.63
-0.87%
-3.49%
-17.74%
6
XEM
NEM
XEM
$96,915,964.96
$0.01077
8,999,999,999 XEM
$1,352,364.38
-0.89%
1.37%
59.23%
7
DASH
Dash
DASH
$46,014,335.66
$7.0117
6,562,509 DASH
$259,776.44
-0.51%
-2.15%
2.57%
8
MAID
MaidSafeCoin
MAID
$32,178,214.78
$0.0711
452,552,412 MAID
$178,903.92
-1.19%
-0.74%
-5.45%
9
LSK
Lisk
LSK
$30,140,632.39
$0.3014
100,000,000 LSK
$407,207.94
-1.01%
-2.70%
-8.05%
10
DOGE
Dogecoin
DOGE
$29,637,430.98
$0.0002822
105,016,389,699 DOGE
$472,626.75
-0.63%
-7.34%
-0.42%
11
NXT
Nxt
NXT
$21,318,402.70
$0.02134
998,999,999 NXT
$450,192.88
-0.08%
-9.10%
20.77%
12
XMR
Monero
XMR
$20,965,183.26
$1.7030
12,310,860 XMR
$326,072.44
-0.29%
-2.81%
15.76%
13
DGD
DigixDAO
DGD
$20,116,064.07
$10.06
2,000,000 DGD
$39,056.64
-0.10%
-0.92%
-9.13%
14
WAVES
Waves
WAVES
$19,279,256.46
$0.1928
100,000,000 WAVES
$334,446.75
-0.28%
4.80%
13.94%
15
STEEM
Steem
STEEM
$16,971,219.92
$0.2356
72,043,260 STEEM
$13,492.79
0.25%
7.15%
15.16%
16
EMC
Emercoin
EMC
$15,052,126.23
$0.3955
38,058,737 EMC
$270,957.44
-2.90%
23.02%
144.60%
17
AMP
HyperSpace
AMP
$14,259,449.03
$0.07716
184,800,000 AMP
$6,300.93
-3.71%
6.72%
13.70%
18
FCT
Factom
FCT
$12,661,063.32
$1.4464
8,753,219 FCT
$829,406.00
-0.94%
4.63%
32.56%
19
SC
Siacoin
SC
$12,398,500.31
$0.0007832
15,830,692,655 SC
$328,870.00
-0.52%
-4.86%
-22.32%
20
BTS
BitShares
BTS
$11,558,522.34
$0.004506
2,565,010,000 BTS
$201,562.78
1.48%
-5.95%
17.31%
Stellar
Peercoin
Bytecoin
Counterparty
NautilusCoin
Tether
Namecoin
YbCoin
Storjcoin X
BlueCoin
Decred
SolarCoin
GameCredits
VPNCoin
Syscoin
FedoraCoin
Xaurum
Scotcoin
Rubycoin
Feathercoin
Yocoin
BitCrystals
BlackCoin
HitCoin
DigiByte
BitcoinDark
ShadowCash
EarthCoin
RevolutionVR
MonaCoin
MintCoin
SuperNET
VeriCoin
Vcash
Primecoin
Quark
Auroracoin
Clams
ReddCoin
Novacoin
WorldCoin
Rise
Expanse
Jinn
Radium
Startcoin
BoostCoin
Gulden
Vertcoin
HempCoin
DigitalNote
Diamond
Elcoin
BilShares
Nexus
Megacoin
Wild Beast Block
DNotes
Infinitecoin
Curecoin
ZcCoin
Qora
NuShares
UnionCoin
Circuits of Value
NavCoin
Global Currency Reserve
Unobtanium
VootCoin
Digitalcoin
Crypti
Anoncoin
Applecoin
Zetacoin
Diem
Verge
CloakCoin
Bitswift
Mineum
DubaiCoin
Blocknet
Burst
Riecoin
FLO
BTSR
NuBits
SecureCoin
TagCoin
BitShares PTS
Gambit
Cryptonite
TrumpCoin
CrevaCoin
Myriad
XCurrency
Shift
SIBCoin
Maxcoin
Donu
ArtByte
SaluS
Einsteinium
Aeon
NetCoin
Capricoin
Piggycoin
bitCNY
OKCash
MAZA
MediterraneanCoin
HyperStake
Pinkcoin
NobleCoin
Horizon
Sync
Sprouts
HiCoin
FoldingCoin
Bitmark
Coin2.1
Memorycoin
HOdlcoin
BillaryCoin
LTBcoin
FlutterCoin
WhiteCoin
Rubies
Sphere
Adzcoin
GoldBlocks
Titcoin
Quatloo
ZAIF
KhanCoin
Agoras Tokens
GridCoin
Rimbit
KiloCoin
Omni
ION
I/O Coin
Ixcoin
OBITS
AsiaCoin
SounDAC
Virtacoin
BitBay
SkyNET
FairCoin
I0Coin
Safex Token
InstantDEX
LIQUID
AmberCoin
Mooncoin
Swarm
FuelCoin
jl777hodl
Zeitcoin
GetGems
Coinomat
NeuCoin
GoldCoin
Kobocoin
Tickets
SmileyCoin
CasinoCoin
EuropeCoin
Cryptofund
PotCoin
Ubiq
MMNXT
Silkcoin
Viacoin
Boolberry
NXTventure
NoirShares
Groestlcoin
Pandacoin
Greencoin
Meer laden