| 4013 | | ₩213,254.06 | 0.56% | 0.38% | 3.94% | -- | | -- |  |
| 4080 | | ₩155,980.73 | 0.03% | 3.49% | 4.89% | -- | | -- |  |
| 4125 | | ₩310,076.92 | 0.11% | 1.59% | 0.81% | -- | | -- |  |
| 4138 | | ₩967,274.11 | 0.06% | 2.99% | 4.43% | -- | | -- |  |
| 4159 | | ₩1,248,660.72 | 0.28% | 0.01% | 2.77% | -- | | -- |  |
| 4178 | | ₩2,302,595.95 | 0.07% | 1.91% | 3.95% | -- | | -- |  |
| 4211 | | ₩339,508.48 | 0.07% | 2.28% | 2.22% | -- | | -- |  |
| 4249 | | ₩157,368.31 | 0.29% | 0.99% | 4.24% | -- | | -- |  |
| 4278 | | ₩384,039.35 | 0.19% | 5.69% | 11.89% | -- | | -- |  |
| 4361 | | ₩147,080.59 | 0.53% | 1.37% | 7.82% | -- | | -- |  |
| | iShares Silver Trust (Derivatives)SLV | $54.62 | |
| | Microsoft Corporation (Derivatives)MSFT | $507.34 | |
| | State Street Technology Select Sector SPDR ETF (Derivatives)XLK | $194.43 | |
| | Tesla (Derivatives)TSLA | $356.50 | |
| | Circle Internet Group (Derivatives)CRCL | $85.67 | |
| | Silver (Derivatives)XAG | $60.78 | |
| | Gold (Derivatives)XAU | $4145.26 | |
| | Platinum (Derivatives)XPT | $1692.66 | |
| | Natural Gas (Derivatives)NATGAS | $3.12 | |
| | Copper (Derivatives)XCU | $6.64 | |
| | Nasdaq index (Derivatives)IXIC | $30156.69 | |
| | Micron Technology Inc (Derivatives)MU | $1051.10 | |
| | Alphabet Inc (Derivatives)GOOGL | $341.64 | |
| | Amazon.com Inc (Derivatives)AMZN | $245.82 | |
| | Standard and Poor's 500 index (Derivatives)S&P500 | $7666.61 | |
| | Palantir Technologies Inc (Derivatives)PLTR | $186.42 | |
| | Netflix (Derivatives)NFLX | $69.28 | |
| | Palladium (Derivatives)XPD | $1212.23 | |
| | Oracle Corp (Derivatives)ORCL | $132.35 | |
| | Coinbase Global Inc (Derivatives)COIN | $191.96 | |
| | OpenAI (Derivatives)OPENAI | $1558.01 | |
| | Crude Oil Futures (Derivatives)CL | $93.97 | |
| | Advanced Micro Devices Inc (Derivatives)AMD | $605.56 | |
| | Taiwan Semiconductor Manufacturing (Derivatives)TSM | $448.16 | |
| | Apple Inc (Derivatives)AAPL | $337.46 | |
| | iShares Russell 2000 ETF (Derivatives)IWM | $279.07 | |
| | Anthropic (Derivatives)ANTHROPIC | $2001.18 | |
| | CoreWeave Inc (Derivatives)CRWV | $84.33 | |
| | VanEck Semiconductor ETF (Derivatives)SMH | $596.47 | |
| | Rivian Automotive Inc (Derivatives)RIVN | $14.77 | |
| | SK hynix Inc (Derivatives)000660 | $1294.29 | |
| | SpaceX (Derivatives)SPCX | $145.94 | |
| | Samsung Electronics Co Ltd (Derivatives)005930 | $199.31 | |
| | Costco Wholesale Corporation (Derivatives)COST | $921.28 | |
| | Eli Lilly and Company (Derivatives)LLY | $1187.61 | |
| | Roundhill Magnificent Seven ETF (Derivatives)MAGS | $71.61 | |
| | Global X Robotics and Artificial Intelligence ETF (Derivatives)BOTZ | $36.01 | |
| | USA Rare Earth Inc (Derivatives)USAR | $14.40 | |
| | United States Oil Fund LP (Derivatives)USO | $150.88 | |
| | Sprott Uranium Miners ETF (Derivatives)URNM | $47.95 | |
| | QQQ (Derivatives)QQQ | $733.97 | |
| | Hyundai Motor Co (Derivatives)005380 | $255.50 | |
| | Applovin (Derivatives)APP | $308.32 | |
| | UnitedHealth Group (Derivatives)UNH | $378.36 | |
| | Cisco Systems (Derivatives)CSCO | $106.43 | |
| | Reddit (Derivatives)RDDT | $143.49 | |
| | IBM (Derivatives)IBM | $220.49 | |
| | Ishares Msci South Korea ETF (Derivatives)EWY | $183.86 | |
| | Global X Uranium ETF (Derivatives)URA | $40.12 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $26.94 | |
| | Hanmi Semiconductor Co Ltd (Derivatives)HANMI | $181.78 | |
| | ASML Holding NV (Derivatives)ASML | $1757.73 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $95.97 | |
| | PayPay Corp (Derivatives)PAYP | $16.05 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $764.29 | |
| | Brent Oil (Derivatives)BZ | $99.59 | |
| | Nikkei 225 (Derivatives)NI225 | $65018.99 | |
| | KOSPI 200 Index (Derivatives)KS200 | $1085.16 | |
| | PDD Holdings Inc (Derivatives)PDD | $77.99 | |
| | Broadcom Inc (Derivatives)AVGO | $348.80 | |
| | Allbirds Inc (Derivatives)BIRD | $2.35 | |
| | GameStop Corp (Derivatives)GME | $23.90 | |
| | Xiaomi Corp HKD price (Derivatives)1810 | $25.26 | |
| | Cerebras Systems (Derivatives)CBRS | $197.11 | |
| | Qualcomm (Derivatives)QCOM | $187.21 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $62.30 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $60.07 | |
| | Blackstone (Derivatives)BX | $114.54 | |
| | Rocket Lab Corp (Derivatives)RKLB | $71.62 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $36.22 | |
| | eBay (Derivatives)EBAY | $107.62 | |
| | Zoom (Derivatives)ZM | $87.21 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $19.63 | |
| | MiniMax Group (Derivatives)MINIMAX | $30.76 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $55.25 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $138.88 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $60.99 | |
| | Western Digital Corp (Derivatives)WDC | $450.89 | |
| | Coherent (Derivatives)COHR | $280.44 | |
| | Home Depot Inc (Derivatives)HD | $290.13 | |
| | Uber Technologies Inc (Derivatives)UBER | $68.31 | |
| | Walt Disney Co (Derivatives)DIS | $105.43 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $12.02 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $7.46 | |
| | Corning Inc (Derivatives)GLW | $150.31 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $336.68 | |
| | Visa Inc (Derivatives)V | $367.63 | |
| | Walmart Inc (Derivatives)WMT | $108.70 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $503.54 | |
| | Nebius Group NV (Derivatives)NBIS | $230.02 | |