| 4294 | | ₩125,495.30 | 0.83% | 5.63% | 14.21% | -- | | -- |  |
| 4323 | | ₩295,353.90 | 0.64% | 6.01% | 11.16% | -- | | -- |  |
| 4479 | | ₩68,570.99 | 0.08% | 0.84% | 6.20% | -- | | -- |  |
| 4516 | | ₩142,014.94 | 0.36% | 3.06% | 3.43% | -- | | -- |  |
| 4671 | | ₩710,956.94 | 0.02% | 0.69% | 2.34% | -- | | -- |  |
| 7363 | | ₩486,370.86 | 0.40% | 3.55% | 3.23% | -- | -- | -- |  |
| 7364 | | ₩286,039.26 | 0.55% | 0.84% | 4.88% | -- | -- | -- |  |
| 7365 | | ₩106,446.37 | 0.96% | 4.24% | 4.81% | -- | -- | -- |  |
| 7513 | | ₩76,000.07 | 0.10% | 0.87% | 6.19% | | -- | |  |
| 7514 | | ₩5,480,235.35 | 0.07% | 1.15% | 2.36% | -- | -- | -- |  |
| | Platinum (Derivatives)XPT | $1642.64 | |
| | Natural Gas (Derivatives)NATGAS | $3.32 | |
| | Copper (Derivatives)XCU | $6.57 | |
| | Nasdaq index (Derivatives)IXIC | $29334.77 | |
| | Micron Technology Inc (Derivatives)MU | $879.30 | |
| | Alphabet Inc (Derivatives)GOOGL | $343.00 | |
| | Amazon.com Inc (Derivatives)AMZN | $261.91 | |
| | Intel Corp (Derivatives)INTC | $90.32 | |
| | MicroStrategy Inc (Derivatives)MSTR | $133.73 | |
| | Standard and Poor's 500 index (Derivatives)S&P500 | $7670.68 | |
| | Palantir Technologies Inc (Derivatives)PLTR | $192.41 | |
| | Netflix (Derivatives)NFLX | $70.18 | |
| | Palladium (Derivatives)XPD | $1107.54 | |
| | Oracle Corp (Derivatives)ORCL | $129.35 | |
| | Coinbase Global Inc (Derivatives)COIN | $166.04 | |
| | OpenAI (Derivatives)OPENAI | $1477.76 | |
| | Crude Oil Futures (Derivatives)CL | $101.14 | |
| | Advanced Micro Devices Inc (Derivatives)AMD | $526.80 | |
| | Taiwan Semiconductor Manufacturing (Derivatives)TSM | $414.73 | |
| | Apple Inc (Derivatives)AAPL | $339.14 | |
| | iShares Russell 2000 ETF (Derivatives)IWM | $270.83 | |
| | Anthropic (Derivatives)ANTHROPIC | $1911.16 | |
| | CoreWeave Inc (Derivatives)CRWV | $58.81 | |
| | VanEck Semiconductor ETF (Derivatives)SMH | $540.60 | |
| | Rivian Automotive Inc (Derivatives)RIVN | $12.28 | |
| | SK hynix Inc (Derivatives)000660 | $903.27 | |
| | SpaceX (Derivatives)SPCX | $146.23 | |
| | Samsung Electronics Co Ltd (Derivatives)005930 | $156.73 | |
| | State Street Technology Select Sector SPDR ETF (Derivatives)XLK | $184.78 | |
| | Costco Wholesale Corporation (Derivatives)COST | $1000.40 | |
| | SanDisk Corporation (Derivatives)SNDK | $1325.42 | |
| | Eli Lilly and Company (Derivatives)LLY | $1256.99 | |
| | Roundhill Magnificent Seven ETF (Derivatives)MAGS | $71.80 | |
| | Global X Robotics and Artificial Intelligence ETF (Derivatives)BOTZ | $35.63 | |
| | Meta Platforms Inc (Derivatives)META | $698.99 | |
| | USA Rare Earth Inc (Derivatives)USAR | $9.96 | |
| | United States Oil Fund LP (Derivatives)USO | $164.20 | |
| | Sprott Uranium Miners ETF (Derivatives)URNM | $42.90 | |
| | QQQ (Derivatives)QQQ | $713.90 | |
| | Hyundai Motor Co (Derivatives)005380 | $231.59 | |
| | Applovin (Derivatives)APP | $265.24 | |
| | UnitedHealth Group (Derivatives)UNH | $409.13 | |
| | Cisco Systems (Derivatives)CSCO | $106.28 | |
| | Reddit (Derivatives)RDDT | $153.89 | |
| | IBM (Derivatives)IBM | $236.92 | |
| | Ishares Msci South Korea ETF (Derivatives)EWY | $151.00 | |
| | Global X Uranium ETF (Derivatives)URA | $35.24 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $21.24 | |
| | Hanmi Semiconductor Co Ltd (Derivatives)HANMI | $148.29 | |
| | ASML Holding NV (Derivatives)ASML | $1627.23 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $94.31 | |
| | PayPay Corp (Derivatives)PAYP | $15.33 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $765.18 | |
| | Brent Oil (Derivatives)BZ | $107.87 | |
| | Nikkei 225 (Derivatives)NI225 | $63836.54 | |
| | KOSPI 200 Index (Derivatives)KS200 | $850.75 | |
| | PDD Holdings Inc (Derivatives)PDD | $81.33 | |
| | Broadcom Inc (Derivatives)AVGO | $332.32 | |
| | Allbirds Inc (Derivatives)BIRD | $2.36 | |
| | GameStop Corp (Derivatives)GME | $25.52 | |
| | Xiaomi Corp HKD price (Derivatives)1810 | $27.01 | |
| | Cerebras Systems (Derivatives)CBRS | $116.37 | |
| | Qualcomm (Derivatives)QCOM | $171.72 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $68.64 | |
| | Lumentum Holdings (Derivatives)LITE | $811.45 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $46.38 | |
| | Marvell Technology (Derivatives)MRVL | $230.76 | |
| | Blackstone (Derivatives)BX | $107.46 | |
| | Rocket Lab Corp (Derivatives)RKLB | $50.03 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $42.06 | |
| | eBay (Derivatives)EBAY | $120.94 | |
| | Zoom (Derivatives)ZM | $97.65 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $17.29 | |
| | MiniMax Group (Derivatives)MINIMAX | $21.65 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $52.38 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $93.28 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $60.78 | |
| | Western Digital Corp (Derivatives)WDC | $341.20 | |
| | Coherent (Derivatives)COHR | $223.93 | |
| | Home Depot Inc (Derivatives)HD | $311.67 | |
| | Uber Technologies Inc (Derivatives)UBER | $69.87 | |
| | Walt Disney Co (Derivatives)DIS | $110.31 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $8.85 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $5.72 | |
| | Corning Inc (Derivatives)GLW | $129.23 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $335.22 | |
| | Visa Inc (Derivatives)V | $404.29 | |
| | Walmart Inc (Derivatives)WMT | $120.50 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $535.33 | |
| | Nebius Group NV (Derivatives)NBIS | $162.57 | |