| 4019 | | ₩212,535.09 | 0.48% | 1.95% | 6.84% | -- | | -- |  |
| 4066 | | ₩156,718.05 | 0.26% | 1.03% | 6.68% | -- | | -- |  |
| 4103 | | ₩308,753.37 | 0.12% | 1.22% | 0.94% | -- | | -- |  |
| 4144 | | ₩1,319,131.61 | 0.32% | 4.69% | 2.41% | -- | | -- |  |
| 4161 | | ₩2,332,823.63 | 0.28% | 0.75% | 8.59% | -- | | -- |  |
| 4200 | | ₩161,046.95 | 0.56% | 0.49% | 3.82% | -- | | -- |  |
| 4253 | | ₩997,788.73 | 0.12% | 1.87% | 1.15% | -- | | -- |  |
| 4275 | | ₩354,136.03 | 0.24% | 2.43% | 0.44% | -- | | -- |  |
| 4284 | | ₩395,447.04 | 0.35% | 1.16% | 11.70% | -- | | -- |  |
| 4316 | | ₩146,831.91 | 0.07% | 0.37% | 4.36% | -- | | -- |  |
| | iShares Silver Trust (Derivatives)SLV | $54.71 | |
| | Microsoft Corporation (Derivatives)MSFT | $508.11 | |
| | Tesla (Derivatives)TSLA | $350.32 | |
| | Circle Internet Group (Derivatives)CRCL | $84.33 | |
| | Silver (Derivatives)XAG | $60.71 | |
| | Gold (Derivatives)XAU | $4183.43 | |
| | Platinum (Derivatives)XPT | $1717.97 | |
| | Natural Gas (Derivatives)NATGAS | $3.04 | |
| | Copper (Derivatives)XCU | $6.63 | |
| | Nasdaq index (Derivatives)IXIC | $30275.30 | |
| | Micron Technology Inc (Derivatives)MU | $1065.60 | |
| | Alphabet Inc (Derivatives)GOOGL | $343.65 | |
| | Amazon.com Inc (Derivatives)AMZN | $246.27 | |
| | Standard and Poor's 500 index (Derivatives)S&P500 | $7664.84 | |
| | Palantir Technologies Inc (Derivatives)PLTR | $185.98 | |
| | Netflix (Derivatives)NFLX | $70.02 | |
| | Palladium (Derivatives)XPD | $1221.18 | |
| | Oracle Corp (Derivatives)ORCL | $137.13 | |
| | Coinbase Global Inc (Derivatives)COIN | $192.17 | |
| | OpenAI (Derivatives)OPENAI | $1609.14 | |
| | Crude Oil Futures (Derivatives)CL | $90.73 | |
| | Advanced Micro Devices Inc (Derivatives)AMD | $603.51 | |
| | Taiwan Semiconductor Manufacturing (Derivatives)TSM | $454.41 | |
| | Apple Inc (Derivatives)AAPL | $329.22 | |
| | iShares Russell 2000 ETF (Derivatives)IWM | $278.44 | |
| | Anthropic (Derivatives)ANTHROPIC | $2030.82 | |
| | CoreWeave Inc (Derivatives)CRWV | $85.97 | |
| | VanEck Semiconductor ETF (Derivatives)SMH | $604.61 | |
| | Rivian Automotive Inc (Derivatives)RIVN | $14.99 | |
| | SK hynix Inc (Derivatives)000660 | $1311.24 | |
| | SpaceX (Derivatives)SPCX | $149.26 | |
| | Samsung Electronics Co Ltd (Derivatives)005930 | $197.01 | |
| | State Street Technology Select Sector SPDR ETF (Derivatives)XLK | $194.57 | |
| | Costco Wholesale Corporation (Derivatives)COST | $923.34 | |
| | Eli Lilly and Company (Derivatives)LLY | $1185.41 | |
| | Roundhill Magnificent Seven ETF (Derivatives)MAGS | $71.72 | |
| | Global X Robotics and Artificial Intelligence ETF (Derivatives)BOTZ | $36.11 | |
| | USA Rare Earth Inc (Derivatives)USAR | $14.06 | |
| | United States Oil Fund LP (Derivatives)USO | $145.84 | |
| | Sprott Uranium Miners ETF (Derivatives)URNM | $48.04 | |
| | QQQ (Derivatives)QQQ | $736.64 | |
| | Hyundai Motor Co (Derivatives)005380 | $256.24 | |
| | Applovin (Derivatives)APP | $301.84 | |
| | UnitedHealth Group (Derivatives)UNH | $375.48 | |
| | Cisco Systems (Derivatives)CSCO | $106.85 | |
| | Reddit (Derivatives)RDDT | $145.92 | |
| | IBM (Derivatives)IBM | $219.95 | |
| | Ishares Msci South Korea ETF (Derivatives)EWY | $183.64 | |
| | Global X Uranium ETF (Derivatives)URA | $40.02 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $26.86 | |
| | Hanmi Semiconductor Co Ltd (Derivatives)HANMI | $185.85 | |
| | ASML Holding NV (Derivatives)ASML | $1828.25 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $98.00 | |
| | PayPay Corp (Derivatives)PAYP | $16.09 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $764.12 | |
| | Brent Oil (Derivatives)BZ | $97.58 | |
| | Nikkei 225 (Derivatives)NI225 | $66901.77 | |
| | KOSPI 200 Index (Derivatives)KS200 | $1078.77 | |
| | PDD Holdings Inc (Derivatives)PDD | $77.54 | |
| | Broadcom Inc (Derivatives)AVGO | $354.87 | |
| | Allbirds Inc (Derivatives)BIRD | $2.34 | |
| | GameStop Corp (Derivatives)GME | $24.12 | |
| | Xiaomi Corp HKD price (Derivatives)1810 | $25.19 | |
| | Cerebras Systems (Derivatives)CBRS | $184.98 | |
| | Qualcomm (Derivatives)QCOM | $183.21 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $61.83 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $60.48 | |
| | Blackstone (Derivatives)BX | $113.74 | |
| | Rocket Lab Corp (Derivatives)RKLB | $70.37 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $36.40 | |
| | eBay (Derivatives)EBAY | $105.33 | |
| | Zoom (Derivatives)ZM | $88.40 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $19.45 | |
| | MiniMax Group (Derivatives)MINIMAX | $32.04 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $55.02 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $143.96 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $60.75 | |
| | Western Digital Corp (Derivatives)WDC | $451.37 | |
| | Coherent (Derivatives)COHR | $290.68 | |
| | Home Depot Inc (Derivatives)HD | $288.99 | |
| | Uber Technologies Inc (Derivatives)UBER | $69.60 | |
| | Walt Disney Co (Derivatives)DIS | $105.23 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $11.97 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $7.77 | |
| | Corning Inc (Derivatives)GLW | $158.24 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $335.64 | |
| | Visa Inc (Derivatives)V | $366.55 | |
| | Walmart Inc (Derivatives)WMT | $106.92 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $503.41 | |
| | Nebius Group NV (Derivatives)NBIS | $241.02 | |