| 7695 | | ₩246,050.92 | 0.46% | 2.62% | 3.38% | -- | -- | -- |  |
| 7701 | | ₩57,275.19 | 0.57% | 1.14% | 8.39% | -- | -- | -- |  |
| 7702 | | ₩31,243.21 | 0.99% | 4.42% | 5.16% | -- | -- | -- |  |
| 7703 | | ₩223,891.86 | 0.31% | 2.23% | 10.29% | -- | -- | -- |  |
| 7704 | | ₩2,210,644.84 | 0.04% | 2.44% | 5.09% | -- | -- | -- |  |
| 7705 | | ₩134,344.59 | 0.43% | 2.22% | 3.24% | -- | -- | -- |  |
| 7712 | | ₩24,335.22 | 0.35% | 0.75% | 4.76% | -- | -- | -- |  |
| 7714 | | ₩1,040,802.21 | 0.06% | 1.09% | 1.84% | -- | -- | -- |  |
| 7715 | | ₩137,290.57 | 1.78% | 2.09% | 2.57% | -- | -- | -- |  |
| 7721 | | ₩88,539,831.02 | 0.31% | 2.59% | 2.94% | -- | -- | -- |  |
| | KOSPI 200 Index (Derivatives)KS200 | $1064.73 | |
| | PDD Holdings Inc (Derivatives)PDD | $77.82 | |
| | Broadcom Inc (Derivatives)AVGO | $344.02 | |
| | Allbirds Inc (Derivatives)BIRD | $2.39 | |
| | GameStop Corp (Derivatives)GME | $21.49 | |
| | Xiaomi Corp (Derivatives)1810 | $26.17 | |
| | Cerebras Systems (Derivatives)CBRS | $187.24 | |
| | Qualcomm (Derivatives)QCOM | $189.47 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $64.06 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $56.50 | |
| | Blackstone (Derivatives)BX | $127.16 | |
| | Rocket Lab Corp (Derivatives)RKLB | $64.05 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $37.66 | |
| | eBay (Derivatives)EBAY | $107.47 | |
| | Zoom (Derivatives)ZM | $92.50 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $19.44 | |
| | MiniMax Group (Derivatives)MINIMAX | $30.27 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $55.16 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $108.62 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $62.83 | |
| | Western Digital Corp (Derivatives)WDC | $427.44 | |
| | Coherent (Derivatives)COHR | $289.36 | |
| | Home Depot Inc (Derivatives)HD | $307.51 | |
| | Uber Technologies Inc (Derivatives)UBER | $72.25 | |
| | Walt Disney Co (Derivatives)DIS | $107.60 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $11.36 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $9.27 | |
| | Corning Inc (Derivatives)GLW | $146.36 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $352.63 | |
| | Visa Inc (Derivatives)V | $372.65 | |
| | Walmart Inc (Derivatives)WMT | $108.29 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $521.02 | |
| | Nebius Group NV (Derivatives)NBIS | $218.71 | |
| | GE Vernova Inc (Derivatives)GEV | $923.01 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $109.68 | |
| | Futu Holdings (Derivatives)FUTU | $109.33 | |
| | Bloom Energy Corp (Derivatives)BE | $271.08 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $242.64 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $98.93 | |
| | Infleqtion Inc (Derivatives)INFQ | $12.70 | |
| | Nokia Oyj (Derivatives)NOK | $10.16 | |
| | Applied Materials Inc (Derivatives)AMAT | $424.07 | |
| | Dell Technologies (Derivatives)DELL | $570.17 | |
| | Vertiv Holdings Co (Derivatives)VRT | $242.52 | |
| | Quantinuum Inc (Derivatives)QNTX | $52.18 | |
| | Novo Nordisk (Derivatives)NVO | $42.07 | |
| | BlackBerry Ltd (Derivatives)BB | $7.86 | |
| | Redwire Corp (Derivatives)RDW | $10.79 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $13.88 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $59.57 | |
| | ServiceNow Inc (Derivatives)NOW | $140.74 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $57.17 | |
| | Hims & Hers Health (Derivatives)HIMS | $28.17 | |
| | Adobe Inc (Derivatives)ADBE | $251.65 | |
| | Salesforce Inc (Derivatives)CRM | $252.00 | |
| | IREN Ltd (Derivatives)IREN | $43.55 | |
| | Ondas Inc (Derivatives)ONDS | $7.18 | |
| | TTM Technologies Inc (Derivatives)TTMI | $116.07 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $379.88 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $162.21 | |
| | AXT Inc (Derivatives)AXTI | $63.47 | |
| | DraftKings Inc (Derivatives)DKNG | $24.47 | |
| | Ciena Corp (Derivatives)CIEN | $342.28 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $385.27 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $18.00 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $793.52 | |
| | Twilio Inc (Derivatives)TWLO | $241.64 | |
| | Rockwell Automation Inc (Derivatives)ROK | $422.54 | |
| | Astera Labs Inc (Derivatives)ALAB | $267.63 | |
| | POET Technologies Inc (Derivatives)POET | $7.40 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $91.95 | |
| | Lam Research Corp (Derivatives)LRCX | $274.60 | |
| | KLA Corp (Derivatives)KLAC | $171.07 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $36.61 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $19.68 | |
| | Sony Group Corp (Derivatives)SONY | $24.02 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $97.74 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $27.50 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $69.83 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $39.50 | |
| | SoftBank Group Corp (Derivatives)9984 | $40.81 | |
| | Wendy's Co (Derivatives)WEN | $7.23 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $203.29 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $329.22 | |
| | RoboStrategy Inc (Derivatives)BOT | $26.80 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $28.67 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $12.17 | |
| | Bending Spoons SpA (Derivatives)BSP | $39.89 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $214.08 | |
| | Applied Digital Corp (Derivatives)APLD | $24.54 | |