| 7796 | | ₩68,482.79 | 0.05% | 0.34% | 8.09% | -- | -- | -- |  |
| 7799 | | ₩82,581.58 | 0.25% | 0.56% | 8.13% | -- | -- | -- |  |
| 7800 | | ₩260,503.34 | 0.04% | 0.05% | 0.57% | -- | -- | -- |  |
| 7801 | | ₩40,548.36 | 0.39% | 2.79% | 9.04% | -- | -- | -- |  |
| 7802 | | ₩21,768.31 | 0.05% | 0.89% | 7.57% | -- | -- | -- |  |
| 7803 | | ₩207,623.32 | 0.07% | 0.28% | 1.57% | -- | -- | -- |  |
| 7804 | | ₩8,196.70 | 0.13% | 4.09% | 1.05% | -- | -- | -- |  |
| 7805 | | ₩10,966.16 | 0.03% | 0.66% | 4.83% | -- | -- | -- |  |
| 7807 | | ₩454,915.86 | 0.03% | 0.34% | 0.08% | -- | -- | -- |  |
| 7809 | | ₩11,316.88 | 0.03% | 0.27% | 4.37% | -- | -- | -- |  |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $29.59 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $45.80 | |
| | Tencent Holdings (Derivatives)0700 | $421.81 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $15.80 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $25.87 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $42.42 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $11.34 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $53.02 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $903.48 | |
| | Axe Compute Inc (Derivatives)AGPU | $12.04 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $56.91 | |
| | Yushu Technology Co (Derivatives)UNITREE | $68.07 | |
| | Coca-Cola Co (Derivatives)KO | $86.02 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $25.97 | |
| | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)SKUU | $31.24 | |
| | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)SKDD | $6.33 | |
| | Kuaishou Technology (Derivatives)KUAISHOU | $3.78 | |
| | Meituan (Derivatives)MEITUAN | $8.88 | |
| | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)CSOPSKHYNIX2L | $5.41 | |
| | CSOP Samsung Daily Max (2x) (Derivatives)CSOPSAMSUNG2L | $10.47 | |
| | Cloudflare, Inc. Class A Common Stock (Derivatives)NET | $349.21 | |
| | ZhongJi Innolight Co., Ltd. (Derivatives)ZHONGJI | $136.65 | |
| | Samsung Electro-Mechanics Co Ltd (Derivatives)SAMSUNGEM | $1167.77 | |
| | LG Electronics Inc (Derivatives)LGELECTRONICS | $158.00 | |
| | Naver Corp (Derivatives)NAVER | $142.03 | |
| | Samsung KODEX 200 ETF(Derivatives)KODEX200 | $84.27 | |
| | VanEck Gold Miners ETF (Derivatives)GDX | $87.77 | |
| | Vistra Corp (Derivatives)VST | $146.16 | |
| | Shopify Inc (Derivatives)SHOP | $151.95 | |
| | Moderna Inc (Derivatives)MRNA | $189.79 | |
| | Trump Media & Technology Group Corp (Derivatives)DJT | $8.91 | |
| | SHEIN Global Holdings Limited (Derivatives)SHEIN | $3.96 | |
| | Direxion Daily TSLA Bull 2X ETF (Derivatives)TSLL | $9.81 | |
| | MARA Holdings Inc (Derivatives)MARA | $11.32 | |
| | Merck & Co Inc (Derivatives)MRK | $144.36 | |
| | GraniteShares 2x Long NVDA Daily ETF (Derivatives)NVDL | $38.66 | |
| | IONQ Inc (Derivatives)IONQ | $44.03 | |
| | Tempus AI Inc (Derivatives)TEM | $77.15 | |
| | Datadog Inc (Derivatives)DDOG | $278.30 | |
| | Atlassian Corp (Derivatives)TEAM | $187.52 | |
| | Mongodb Inc (Derivatives)MDB | $358.37 | |
| | Zscaler Inc (Derivatives)ZS | $196.58 | |
| | Gitlab Inc (Derivatives)GTLB | $49.93 | |
| | GoPro Inc (Derivatives)GPRO | $1.32 | |
| | BYD CO. LTD. (Derivatives)BYD | $9.49 | |
| | Lenovo Group Ltd (Derivatives)HK0992 | $34.49 | |
| | UiPath Inc (Derivatives)PATH | $13.08 | |
| | AMC Entertainment Holdings Inc (Derivatives)AMC | $2.78 | |
| | Cypherpunk Technologies Inc (Derivatives)CYPH | $3.03 | |
| | Arista Networks Inc (Derivatives)ANET | $209.77 | |
| | Hut 8 Corp (Derivatives)HUT | $91.32 | |
| | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)USDBRL | $5.21 | |
| | Moonshot AI (Derivatives)MOONSHOT | $67.45 | |
| | Oura Inc (Derivatives)OURA | $50.16 | |
| | Oklo Inc. (Derivatives)OKLO | $36.02 | |
| | Twist Bioscience Corp (Derivatives)TWST | $190.76 | |
| | Carvana Co (Derivatives)CVNA | $63.30 | |
| | Rum Group Inc (Derivatives)RUM | $7.66 | |
| | ExxonMobil Holdings Corporation (Derivatives)XOM | $165.28 | |
| | Critical Metals Corp (Derivatives)CRML | $7.13 | |
| | Breakwave Tanker Shipping ETF (Derivatives)BWET | $857.26 | |
| | Accenture plc Class A Ordinary Shares (Derivatives)ACN | $200.26 | |
| | MP Materials Corp (Derivatives)MP | $47.27 | |
| | Securitize Corp (Derivatives)SECZ | $13.01 | |
| | Nike Inc (Derivatives)NKE | $34.20 | |
| | Wrapped Beacon ETHWBETH | $2970.18 | |
| | USDSUSDS | $1.00 | |
| | Wrapped BitcoinWBTC | $84863.95 | |
| | BFUSDBFUSD | $1.00 | |
| | Binance Staked SOLBNSOL | $135.68 | |