XT.COM

XT.COM

거래량 (24시간)

₩1,469,970,248,774.16

59,204 BTC

XT.COM 정보

Established in Seychelles in 2018, and headquartered in Singapore, XT.COM has operation centers in Tokyo, Singapore, Seoul in an effort to globalize our operations.

The platform has a top-level domain www.xt.com, and currently has more than 3 million registered users, over 300,000 monthly active users, and over 30 million users in the ecosystem. XT.COM is a comprehensive trading platform that supports 100+ high-quality currencies and 300 trading pairs. It has a rich variety of transactions such as currency transactions, leveraged transactions, OTC transactions, contract transactions, and credit card purchases. We provide users with the safest, most efficient, and professional digital asset investment services.

더 읽기

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

₩24,807,091.58

₩12,505,595,029.56₩12,545,582,233.90

₩579,741,746,469

39.44%

652

최근

2

Bitcoin

₩24,808,839.56

₩1,320,285,398.97₩514,071,696.87

₩64,777,490,065

4.41%

597

최근

3

Ethereum

₩1,382,323.71

₩3,287,804,619.18₩1,899,238,608.81

₩80,142,107,815

5.45%

594

최근

4

Cardano

₩581.75

₩434,242,901.34₩2,387,349,389.65

₩9,103,978,226

0.62%

580

최근

5

VeChain

₩28.79

₩63,401,177.55₩382,359,220.00

₩8,763,522,579

0.60%

463

최근

6

Ethereum

₩1,381,022.95

₩1,799,394,210.52₩4,886,833,311.09

₩430,699,840,842

29.30%

635

최근

7

XT.com Token

₩2,440.73

₩337,614,342.36₩269,669,234.86

₩43,962,056,904

2.99%

451

최근

8

Litecoin

₩64,583.38

₩597,832,639.57₩655,803,478.37

₩7,528,649,810

0.51%

447

최근

9

Chainlink

₩7,927.13

₩676,124,762.95₩685,513,976.59

₩13,434,597,556

0.91%

527

최근

10

NEM

₩56.01

₩13,445,014.85₩21,618,555.16

₩8,824,777,866

0.60%

246

최근

11

TRON

₩82.65

₩684,251,755.43₩850,808,515.44

₩7,800,413,602

0.53%

491

최근

12

Ethereum

₩1,892,099.69

--

₩5,495,667,158

0.37%

8

최근

13

Bitcoin

₩24,811,904.63

₩147,185,115.01₩138,127,510.30

₩5,768,162,977

0.39%

488

최근

14

XRP

₩405.86

₩385,750,303.59₩2,307,446,483.58

₩8,500,852,312

0.58%

540

최근

15

Solana

₩42,624.77

₩632,714,856.91₩1,537,028,599.75

₩7,813,310,445

0.53%

514

최근

16

pNetwork

₩290.02

₩3,769,720.08₩5,343,261.20

₩4,599,890,689

0.31%

265

최근

17

Polygon

₩626.79

₩142,209,795.79₩718,032,210.91

₩4,671,147,657

0.32%

531

최근

18

Dogecoin

₩86.04

₩322,725,351.65₩510,476,271.66

₩7,088,845,535

0.48%

542

최근

19

Ethereum

₩1,381,589.43

₩284,386,718.42₩286,368,236.76

₩3,945,830,284

0.27%

505

최근

20

Aave

₩73,558.49

₩160,984,313.51₩790,849,360.73

₩4,505,501,558

0.31%

502

최근

21

Fantom

₩321.02

₩131,226,230.90₩909,624,310.93

₩4,200,332,594

0.29%

439

최근

22

Bitcoin Cash

₩133,760.40

₩323,943,430.88₩1,135,857,050.22

₩7,048,338,887

0.48%

526

최근

23

Monero

₩150,416.09

₩74,865,630.65₩32,773,918.00

₩3,157,421,722

0.21%

370

최근

24

Synthetix

₩3,468.84

₩5,907,309.43₩22,584,220.72

₩3,124,458,692

0.21%

349

최근

25

Kyber Network Crystal v2

₩4,058.56

₩145,272,560.26₩2,635,495.57

₩5,359,990,984

0.36%

447

최근

26

Shibnobi

<₩0.000000000001

--

₩1,752,591,714

0.12%

1

최근

27

Polkadot

₩8,722.20

₩293,272,802.78₩441,422,118.72

₩5,375,609,347

0.37%

533

최근

28

Cosmos

₩10,388.23

₩149,834,598.94₩382,846,164.23

₩4,676,119,967

0.32%

522

최근

29

Algorand

₩396.95

₩12,190,054.36₩17,625,746.53

₩1,660,677,909

0.11%

343

최근

30

Grove

₩0.0000004076

₩697,662.59-

₩5,292,452,996

0.36%

11

최근

31

Crypto Snack

₩31.65

₩360,071.50₩572,896.44

₩1,459,135,673

0.10%

25

최근

32

Decentraland

₩1,068.08

₩248,802,213.65₩326,871,820.21

₩3,880,318,261

0.26%

514

최근

33

Curve DAO Token

₩1,004.63

₩182,345,224.75₩596,342,980.34

₩1,431,381,896

0.10%

444

최근

34

NEAR Protocol

₩4,243.66

₩310,814,804.92₩808,014,356.06

₩3,303,502,257

0.22%

511

최근

35

Filecoin

₩6,830.76

₩155,055,251.71₩1,217,313,655.58

₩3,393,546,235

0.23%

514

최근

36

Loopring

₩485.45

₩140,161,532.62₩630,364,154.47

₩2,559,643,119

0.17%

412

최근

37

BNB

₩283,403.88

₩529,797,745.75₩483,592,736.35

₩3,706,024,114

0.25%

437

최근

38

Block Commerce Protocol

₩10.77

₩948,877.53₩853,094.57

₩3,166,277,802

0.22%

19

최근

39

Compound

₩60,405.38

₩5,396,289.47₩10,461,756.54

₩1,231,526,277

0.08%

323

최근

40

Origin Protocol

₩364.25

₩3,038,848.30₩13,867,382.31

₩2,583,061,054

0.18%

293

최근

41

Shibnobi

₩0.000000000001

--

₩1,790,279,959

0.12%

1

최근

42

Mines of Dalarnia

₩368.10

₩15,109,138.25₩11,050,554.67

₩1,369,581,167

0.09%

370

최근

43

Elrond

₩65,219.23

₩11,378,997.65₩3,950,306.53

₩2,004,137,804

0.14%

322

최근

44

Amaze World

₩2,062.51

₩229,085.96-

₩1,190,417,380

0.08%

1

최근

45

EscoinToken

₩4,072.35

₩39,249,234.88₩29,885,023.67

₩1,312,369,508

0.09%

318

최근

46

Stellar

₩139.12

₩18,207,322.99₩23,341,760.93

₩1,147,981,551

0.08%

311

최근

47

Binance USD

₩1,299.06

₩478,845,935.15₩109,540,305.01

₩1,924,060,418

0.13%

536

최근

48

Monero

₩150,765.15

₩4,345,397.21₩25,824,289.66

₩2,103,468,423

0.14%

255

최근

49

Chromia

₩230.59

₩4,348,920.51₩8,656,889.43

₩1,057,067,458

0.07%

286

최근

50

Avalanche

₩21,034.69

₩88,781,105.80₩124,431,619.61

₩2,193,934,553

0.15%

390

최근

51

Dopex

₩2,817,980.94

--

₩1,989,531,866

0.14%

6

최근

52

Chiliz

₩125.82

₩1,350,039.41₩7,517,034.11

₩1,033,602,795

0.07%

266

최근

53

Fruits

₩27.12

₩3,050,507.98₩163,003.51

₩1,025,594,971

0.07%

56

최근

54

ABBC Coin

₩91.22

--

₩994,916,731

0.07%

2

최근

55

Tezos

₩1,856.40

₩13,416,712.35₩34,257,980.69

₩1,750,104,155

0.12%

330

최근

56

DFI.Money

₩1,264,222.66

₩7,223,951.84₩15,235,692.96

₩1,632,381,506

0.11%

312

최근

57

Pylon Eco Token

₩888.01

₩4,259,769.54₩299,423.60

₩968,375,266

0.07%

193

최근

58

Ethereum Classic

₩18,967.56

₩23,403,426.90₩46,888,311.72

₩977,360,933

0.07%

347

최근

59

The Sandbox

₩1,331.30

₩314,971,347.65₩732,119,451.82

₩931,159,056

0.06%

530

최근

60

Daikicoin

₩39.73

--

₩940,392,663

0.06%

2

최근

61

Axie Infinity

₩17,821.22

₩146,857,974.30₩211,913,317.82

₩935,905,946

0.06%

471

최근

62

Neo

₩10,578.08

₩18,463,776.70₩22,494,002.85

₩669,852,632

0.05%

307

최근

63

Litentry

₩1,063.15

₩11,095,112.48₩131,724,923.01

₩737,389,900

0.05%

364

최근

64

Amaze World

₩2,072.59

₩663,085.99₩509,570.73

₩1,272,399,843

0.09%

34

최근

65

Musk Melon

₩129.95

₩212,446.58-

₩560,092,818

0.04%

5

최근

66

Kava

₩2,289.81

₩15,610,166.35₩4,668,169.72

₩628,889,196

0.04%

313

최근

67

Gala

₩67.74

₩74,784,361.16₩437,050,797.28

₩1,451,346,782

0.10%

488

최근

68

MOBOX

₩726.29

₩3,982,836.75₩99,205,753.87

₩544,934,645

0.04%

310

최근

69

XT.com Token

₩2,422.64

₩1,514,590.85₩1,507,742.79

₩1,200,678,654

0.08%

136

최근

70

SushiSwap

₩1,249.36

₩47,675,231.28₩38,226,987.45

₩923,910,417

0.06%

372

최근

71

Basic Attention Token

₩518.54

₩6,284,113.80₩2,509,489.53

₩1,048,116,038

0.07%

294

최근

72

WhiteCoin

₩86.01

₩464,301.34₩541,040.26

₩515,969,167

0.04%

75

최근

73

dYdX

₩1,877.55

₩8,582,250.76₩45,290,875.21

₩1,090,867,023

0.07%

371

최근

74

Enjin Coin

₩613.65

₩12,134,834.24₩13,007,353.40

₩483,443,759

0.03%

273

최근

75

Theta Network

₩1,524.72

₩10,621,783.63₩60,822,411.83

₩1,214,025,980

0.08%

353

최근

76

suterusu

₩7.82

₩1,523,400.71₩1,531,039.92

₩486,250,885

0.03%

166

최근

77

JasmyCoin

₩11.93

₩1,696,099.83₩6,480,186.29

₩787,361,867

0.05%

296

최근

78

Mask Network

₩1,940.23

₩7,566,914.57₩5,417,311.19

₩860,049,605

0.06%

279

최근

79

Moonbeam

₩876.68

₩3,088,901.45₩10,052,768.98

₩1,058,651,714

0.07%

310

최근

80

Meta Ruffy

₩0.09161

-₩331,550.56

₩758,365,634

0.05%

1

최근

81

GlitzKoin

₩320.92

₩412,848.01₩422,862.32

₩855,746,260

0.06%

122

최근

82

Cardano

₩581.98

₩37,053,491.16₩438,576,682.80

₩753,202,773

0.05%

419

최근

83

Enzyme

₩31,459.39

₩30,717,998.42₩35,478,439.89

₩730,056,291

0.05%

317

최근

84

XRP

₩405.92

₩81,345,631.82₩169,424,991.90

₩610,194,540

0.04%

410

최근

85

Serum

₩992.56

₩7,959,448.21₩10,441,747.86

₩665,976,310

0.05%

288

최근

86

EOS

₩1,199.41

₩21,271,486.29₩77,252,374.15

₩839,124,378

0.06%

382

최근

87

XT.com Token

₩2,442.86

₩53,848,604.48₩29,567,482.49

₩644,900,724

0.04%

251

최근

88

Tezos

₩1,856.11

--

₩668,462,070

0.05%

5

최근

89

PancakeSwap

₩3,923.53

₩6,970,397.86₩29,250,965.23

₩568,592,791

0.04%

338

최근

90

ShibaDoge

<₩0.000000000001

--

₩721,105,575

0.05%

1

최근

91

Cosmos

₩10,392.23

₩33,963,622.81₩132,750,349.93

₩720,147,755

0.05%

306

최근

92

Maker

₩1,161,795.26

₩23,797,047.20₩21,669,623.33

₩565,724,024

0.04%

334

최근

93

KYCCOIN

₩104.77

--

₩483,696,211

0.03%

9

최근

94

Empire Token

₩7.86

-₩706,231.64

₩493,720,372

0.03%

3

최근

95

Ethereum Classic

₩18,985.12

₩16,614,762.27₩73,098,437.34

₩559,505,075

0.04%

316

최근

96

WhiteCoin

₩85.92

₩284,091.92₩816,409.15

₩519,398,857

0.04%

109

최근

97

Dash

₩54,721.34

₩70,133,527.92₩43,071,273.25

₩530,002,227

0.04%

282

최근

98

USD Coin

₩1,299.19

₩210,983,593.25₩49,849,898.00

₩531,531,177

0.04%

481

최근

99

Terra Classic

*** ₩2,725.30

--

*** ₩481,139,743

0.00%

234

최근

100

DODO

₩156.49

₩698,403.53₩11,354,398.87

₩497,346,387

0.03%

237

최근

*** 가격/거래량 제외 - 이상치 파악