XT.COM

XT.COM

거래량 (24시간)

₩1,904,878,713,129.78

43,424 BTC

XT.COM 정보

Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.

It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

₩43,903,319.06

₩9,358,878,077.49₩13,489,169,704.60

₩423,710,473,915

22.24%

595

최근

2

Ethereum

₩2,764,960.42

₩7,050,257,848.36₩23,746,829,565.42

₩278,244,761,462

14.61%

605

최근

3

Bitcoin

₩43,936,396.38

₩775,080,411.61₩3,741,988,697.73

₩253,687,115,433

13.32%

550

최근

4

Bitcoin SV

₩184,979.11

₩2,376,702,113.69₩8,020,423,462.26

₩243,345,862,610

12.77%

555

최근

5

Dash

₩189,841.10

₩7,040,508,138.73₩3,890,021,315.22

₩115,080,455,713

6.04%

376

최근

6

Ethereum Classic

₩63,385.62

₩3,806,327,969.48₩12,996,005,905.59

₩68,165,014,538

3.58%

420

최근

7

Litecoin

₩190,570.86

₩1,376,998,545.42₩1,310,825,740.47

₩38,184,479,813

2.00%

476

최근

8

Litecoin

₩190,938.41

₩342,116,072.60₩401,825,258.00

₩36,361,844,204

1.91%

441

최근

9

Bitcoin Cash

₩682,668.06

--

₩25,933,905,448

1.36%

0

최근

10

Qtum

₩9,908.67

₩739,121,806.89₩455,049,309.09

₩25,784,421,716

1.35%

292

최근

11

Dogecoin

₩349.05

₩945,646,143.12₩3,129,019,900.47

₩25,366,280,898

1.33%

529

최근

12

Chainlink

₩26,519.38

₩853,189,170.47₩2,293,687,744.96

₩18,946,493,847

0.99%

616

최근

13

XT.com Token

₩12,455.43

₩64,662,352.06₩22,911,114.85

₩17,291,272,778

0.91%

109

최근

14

Ethereum

₩2,763,621.85

₩950,736,770.31₩4,562,278,625.11

₩15,371,105,519

0.81%

480

최근

15

XT.com Token

₩12,472.80

₩72,931,477.39₩530,480,471.54

₩13,027,551,524

0.68%

231

최근

16

Neo

₩54,607.15

₩63,057,647.34₩121,053,115.88

₩12,963,973,654

0.68%

249

최근

17

Decred

₩150,680.71

₩141,087,100.14₩264,671,029.93

₩12,154,194,021

0.64%

131

최근

18

Decred

₩150,448.92

₩437,736,684.94₩416,669,845.95

₩10,328,260,483

0.54%

137

최근

19

Bitcoin Cash

₩683,351.66

--

₩9,996,449,431

0.52%

0

최근

20

Bitcoin SV

₩184,835.70

₩175,770,037.34₩199,858,211.65

₩9,734,063,675

0.51%

383

최근

21

Zcash

₩154,311.35

₩2,928,942,334.71₩2,723,062,558.46

₩9,294,562,104

0.49%

430

최근

22

Chia Network

₩462,786.35

₩60,816,266.29₩18,746,097.81

₩9,188,348,218

0.48%

119

최근

23

Litecoin

₩190,710.08

₩1,180,766,753.37₩1,615,013,732.91

₩8,227,737,662

0.43%

661

최근

24

Polygon

₩1,720.59

₩309,575,964.69₩475,982,439.73

₩8,195,163,463

0.43%

377

최근

25

Cardano

₩1,707.42

₩7,479,385,136.64₩1,003,424,215.02

₩7,207,534,109

0.38%

449

최근

26

Cardano

₩1,712.92

₩3,544,743,654.72₩2,114,752,041.39

₩7,148,970,187

0.38%

544

최근

27

Dash

₩189,440.59

₩2,477,935,685.11₩2,038,882,292.01

₩6,814,580,759

0.36%

231

최근

28

Dogecoin

₩349.60

₩439,387,946.11₩1,443,417,185.74

₩6,818,635,926

0.36%

417

최근

29

Qtum

₩9,888.63

₩994,105,963.40₩895,129,206.53

₩6,355,524,948

0.33%

275

최근

30

EOS

₩5,624.00

₩92,456,960.69₩123,037,486.05

₩5,999,419,631

0.31%

215

최근

31

XRP

₩945.34

₩219,588,229.19₩224,493,102.97

₩5,896,328,623

0.31%

423

최근

32

Neo

₩54,689.80

₩16,272,008.35₩67,144,821.79

₩5,472,612,736

0.29%

177

최근

33

Bitcoin SV

₩184,429.17

₩315,026,124.86₩123,566,347.93

₩5,118,758,160

0.27%

246

최근

34

Ethereum

₩2,763,694.09

₩543,536,797.21₩723,517,467.06

₩4,718,913,696

0.25%

372

최근

35

Bitcoin

₩43,920,502.64

₩277,484,129.05₩196,117,323.06

₩4,545,174,704

0.24%

197

최근

36

Ethereum Classic

₩63,236.21

₩3,145,462,934.59₩10,299,388,666.23

₩4,493,114,962

0.24%

412

최근

37

Horizen

₩95,359.51

₩100,216,414.64₩84,020,679.45

₩4,471,443,825

0.23%

201

최근

38

Monero

₩312,377.82

₩1,365,194,560.48₩719,612,300.89

₩4,430,273,477

0.23%

355

최근

39

XRP

₩946.82

₩283,666,777.90₩157,951,791.22

₩4,273,452,642

0.22%

357

최근

40

Lisk

₩3,268.11

₩12,710,221.76₩288,950,007.93

₩4,003,947,917

0.21%

144

최근

41

Ethereum Classic

₩63,162.51

₩387,424,484.23₩1,350,288,524.71

₩3,870,680,512

0.20%

232

최근

42

Qtum

₩9,897.14

₩2,805,242,437.11₩996,375,221.12

₩3,853,918,907

0.20%

305

최근

43

Neo

₩54,476.51

₩184,220,977.80₩209,148,579.75

₩3,653,945,485

0.19%

196

최근

44

Bitcoin

₩43,894,965.80

₩160,815,914.48₩647,053,942.35

₩3,579,906,610

0.19%

220

최근

45

Binance Coin

₩397,170.52

₩56,976,827.91₩19,806,988.05

₩3,454,697,976

0.18%

31

최근

46

Dash

₩189,781.37

₩1,084,105,479.15₩777,281,282.56

₩3,332,208,922

0.17%

333

최근

47

Ampleforth Governance Token

₩18,820.37

₩16,012,094.50₩5,447,401.02

₩3,314,914,550

0.17%

70

최근

48

Cardano

₩1,712.70

₩1,480,425,092.81₩587,282,484.74

₩3,250,852,895

0.17%

439

최근

49

Internet Computer

₩62,402.61

₩156,647,114.91₩355,114,332.18

₩3,234,543,210

0.17%

180

최근

50

The Transfer Token

₩18,249.71

₩2,377,486.32₩962,504.12

₩3,094,770,884

0.16%

76

최근

51

Compound

₩350,274.74

₩33,269,361.67₩107,091,667.62

₩2,815,123,077

0.15%

148

최근

52

Ethereum

₩2,766,510.07

₩397,055,623.20₩139,983,353.21

₩2,811,487,995

0.15%

197

최근

53

Gera Coin

₩831.03

₩439,713.07₩882,481.05

₩2,729,133,707

0.14%

48

최근

54

Paxos Standard

₩1,118.87

₩104,488,813.30₩140,484,197.44

₩2,534,982,923

0.13%

435

최근

55

TBCC Labs

₩13.46

₩3,369,472.17₩14,389,463.29

₩2,487,026,416

0.13%

58

최근

56

Ethereum

₩2,765,516.91

₩194,638,721.64₩925,483,622.64

₩2,376,906,475

0.12%

166

최근

57

NEM

₩189.01

₩44,676,363.98₩84,954,880.34

₩2,295,500,055

0.12%

203

최근

58

Chainlink

₩26,507.81

₩8,717,414.61₩5,534,183.50

₩2,223,928,773

0.12%

62

최근

59

Kyber Network Crystal Legacy

₩2,019.95

₩8,674,593.38₩12,497,945.96

₩2,175,993,934

0.11%

116

최근

60

Gera Coin

₩811.85

-₩144,486.68

₩2,103,957,730

0.11%

4

최근

61

Frenchie Network

₩0.002126

-₩1,294,276.41

₩2,006,688,087

0.11%

6

최근

62

Stellar

₩368.03

₩62,801,529.92₩61,750,720.94

₩1,980,584,819

0.10%

262

최근

63

WhiteCoin

₩1,272.11

₩25,218,808.83₩18,317,015.06

₩1,936,626,697

0.10%

67

최근

64

TrueUSD

₩1,120.96

₩5,078,301.54₩24,291,116.35

₩1,932,496,184

0.10%

114

최근

65

Ontology

₩1,039.62

₩24,010,156.27₩17,412,162.35

₩1,918,434,469

0.10%

141

최근

66

WhiteCoin

₩1,259.63

₩1,048,315.70₩3,605,844.01

₩1,913,798,962

0.10%

42

최근

67

WhiteCoin

₩1,254.22

₩3,157,813.12₩2,356,257.45

₩1,888,609,663

0.10%

34

최근

68

Maker

₩3,377,239.90

₩327,885,093.56₩201,584,413.52

₩1,872,882,161

0.10%

265

최근

69

Filecoin

₩78,841.90

₩17,969,787.52₩2,877,406.02

₩1,781,051,755

0.09%

33

최근

70

Stellar

₩367.97

₩174,581,597.95₩82,247,937.70

₩1,743,481,059

0.09%

296

최근

71

Paxos Standard

₩1,120.49

₩57,512,403.94₩115,944,031.88

₩1,699,192,967

0.09%

362

최근

72

Zcash

₩119,938.19

--

₩1,571,569,479

0.00%

0

128일 전

73

BitShares

₩56.09

₩18,755,114.72₩11,021,275.33

₩1,521,787,716

0.08%

115

최근

74

Band Protocol

₩7,773.19

₩2,598,684.09₩13,935,566.08

₩1,478,079,667

0.08%

105

최근

75

Stellar

₩367.11

₩8,667,950.28₩14,415,502.94

₩1,365,714,949

0.07%

110

최근

76

EOS

₩5,603.97

₩1,753,950.23₩423,069.74

₩1,325,277,320

0.07%

81

최근

77

SushiSwap

₩9,611.14

₩51,252,941.31₩46,197,150.58

₩1,323,641,466

0.07%

87

최근

78

Uniswap

₩25,177.11

₩239,303,513.97₩43,415,798.28

₩1,319,912,968

0.07%

151

최근

79

Enzyme

₩97,505.62

₩3,379,248.16₩18,726,200.55

₩1,269,831,255

0.07%

37

최근

80

Bitcoin Cash

₩680,844.10

--

₩1,245,641,048

0.07%

0

최근

81

Siacoin

₩17.24

₩15,234,400.37₩8,127,373.60

₩1,227,900,525

0.06%

103

최근

82

OMG Network

₩5,707.57

₩32,147,411.55₩26,692,197.39

₩1,201,291,810

0.06%

156

최근

83

TrueUSD

₩1,118.37

₩344,762,902.74₩327,673,786.58

₩1,170,232,620

0.06%

455

최근

84

XT.com Token

₩12,400.04

₩22,136,663.31₩51,783,661.42

₩1,104,193,940

0.06%

110

최근

85

TRON

₩79.03

₩5,572,955.05₩11,127,668.15

₩1,096,777,670

0.06%

88

최근

86

Decentraland

₩793.32

₩6,118,631.13₩8,105,491.65

₩1,069,634,918

0.06%

72

최근

87

Aave

₩339,339.51

₩11,397,142.85₩63,555,542.34

₩934,940,005

0.05%

105

최근

88

Uniswap

₩25,128.52

₩15,127,146.93₩1,055,061.44

₩900,969,937

0.05%

28

최근

89

XRP

₩943.42

₩56,129,020.26₩46,157,607.06

₩871,866,136

0.05%

216

최근

90

Lisk

₩3,260.56

₩40,297,624.88₩53,461,113.17

₩840,040,381

0.04%

147

최근

91

Ontology

₩1,037.92

₩9,899,647.81₩10,060,651.78

₩816,997,957

0.04%

147

최근

92

Lisk

₩3,250.89

₩13,425,548.22₩19,854,211.45

₩796,706,960

0.04%

100

최근

93

Polkadot

₩26,177.33

₩442,633,943.82₩219,421,551.27

₩766,362,742

0.04%

344

최근

94

Kava.io

₩4,805.01

₩4,068,108.24₩6,753,868.30

₩749,345,015

0.04%

81

최근

95

Dogecoin

₩348.58

₩383,404,596.30₩435,135,498.41

₩717,535,293

0.04%

279

최근

96

OMG Network

₩5,706.53

₩65,665,940.36₩124,763,938.29

₩710,118,155

0.04%

239

최근

97

Bytom

₩88.49

₩1,771,434.90₩2,100,714.61

₩699,145,281

0.04%

49

최근

98

Frontier

₩882.95

₩38,865,422.90₩34,482,488.81

₩665,327,661

0.03%

134

최근

99

Bitcicoin

₩56.36

-₩437,782.97

₩657,631,406

0.03%

6

최근

100

Bytom

₩88.60

₩1,241,123.41₩1,417,433.30

₩657,549,251

0.03%

42

최근