×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,148시장:  20,597시가총액:  $248,667,510,56724시간 거래량:  $189,889,574,720BTC 우세:  64.5%
시가총액:  $248,667,510,56724시간 거래량:  $189,889,574,720BTC 우세:  64.5%암호화폐:  5,148시장:  20,597

Unikoin Gold (UKG)

$0.008341 USD (1.52%)
0.00000095 BTC (7.64%)
0.00003721 ETH (12.64%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,233,257 USD
    139.97891317 BTC
    5,501 ETH
  • 거래량(24시간)
    $27,501.03 USD
    3.12146113 BTC
    122.67232547 ETH
  • 유통 공급량
    147,847,371 UKG
  • 총 공급량
    1,000,000,000 UKG
  • Historical data for Unikoin Gold

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.008193
    0.009688
    0.007905
    0.008383
    27,654.72
    1,239,433
    Feb 25, 2020
    0.009352
    0.009700
    0.007680
    0.008217
    46,582.00
    1,214,844
    Feb 24, 2020
    0.009745
    0.009812
    0.008868
    0.009352
    2,195.88
    1,382,725
    Feb 23, 2020
    0.009941
    0.010684
    0.009377
    0.009737
    8,008.05
    1,439,604
    Feb 22, 2020
    0.009518
    0.010191
    0.008975
    0.009941
    2,099.54
    1,469,711
    Feb 21, 2020
    0.009803
    0.010113
    0.009115
    0.009516
    1,555.35
    1,406,895
    Feb 20, 2020
    0.009462
    0.009988
    0.009039
    0.009808
    6,011.24
    1,450,116
    Feb 19, 2020
    0.010796
    0.011377
    0.008985
    0.009470
    4,803.36
    1,400,119
    Feb 18, 2020
    0.011140
    0.011879
    0.010603
    0.010793
    1,597.80
    1,595,677
    Feb 17, 2020
    0.010625
    0.012008
    0.009750
    0.011149
    3,038.11
    1,648,302
    Feb 16, 2020
    0.010796
    0.011497
    0.009983
    0.010631
    3,377.17
    1,571,726
    Feb 15, 2020
    0.012276
    0.012392
    0.010147
    0.010796
    26,055.92
    1,596,130
    Feb 14, 2020
    0.010902
    0.012674
    0.010868
    0.012276
    2,812.72
    1,815,024
    Feb 13, 2020
    0.011125
    0.011400
    0.010403
    0.010898
    1,870.27
    1,611,180
    Feb 12, 2020
    0.010699
    0.011291
    0.009979
    0.011130
    2,383.12
    1,645,472
    Feb 11, 2020
    0.010352
    0.010757
    0.010047
    0.010700
    1,576.32
    1,581,911
    Feb 10, 2020
    0.011372
    0.012679
    0.010018
    0.010353
    2,590.45
    1,530,644
    Feb 09, 2020
    0.011681
    0.015690
    0.010380
    0.011371
    128,324
    1,681,234
    Feb 08, 2020
    0.011307
    0.011699
    0.010460
    0.011681
    1,521.93
    1,726,967
    Feb 07, 2020
    0.010919
    0.011822
    0.010401
    0.011308
    1,162.37
    1,671,911
    Feb 06, 2020
    0.010248
    0.012159
    0.009980
    0.010919
    4,636.06
    1,614,311
    Feb 05, 2020
    0.009851
    0.010772
    0.009342
    0.010249
    1,420.68
    1,515,305
    Feb 04, 2020
    0.009300
    0.010185
    0.009201
    0.009851
    1,371.07
    1,456,385
    Feb 03, 2020
    0.009388
    0.009780
    0.009176
    0.009299
    1,132.61
    1,374,893
    Feb 02, 2020
    0.009419
    0.010150
    0.009198
    0.009388
    1,295.03
    1,387,943
    Feb 01, 2020
    0.009444
    0.010247
    0.008529
    0.009420
    1,282.99
    1,392,754
    Jan 31, 2020
    0.009911
    0.009912
    0.008652
    0.009440
    156.08
    1,395,724
    Jan 30, 2020
    0.009558
    0.010167
    0.008815
    0.009912
    1,359.78
    1,465,404
    Jan 29, 2020
    0.009477
    0.010537
    0.007413
    0.009565
    5,784.39
    1,414,138
    Jan 28, 2020
    0.009830
    0.010035
    0.008923
    0.009477
    4,174.42
    1,401,103
    Jan 27, 2020
    0.010003
    0.010275
    0.009756
    0.009833
    91.69
    1,453,803

Unikoin Gold 정보

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 with 147,847,371.35 in circulation. The last known price of Unikoin Gold is $0.008341 USD and is up 1.52% over the last 24 hours. It is currently trading on 3 active market(s) with $27,501.03 traded over the last 24 hours. More information can be found at https://unikrn.com/.

Unikoin Gold 통계

Unikoin Gold Price
$0.008341 USD
Unikoin Gold ROI
-97.38%
시가 순위
#851
시가총액
$1,233,257 USD
24시간 거래량
$27,501.03 USD
유통 공급량
147,847,371 UKG
총 공급량
1,000,000,000 UKG
최대 공급량
데이터 없음
전체 최고
$2.47 USD
(Jan 08, 2018)
전체 최저
$0.007413 USD
(Jan 29, 2020)
52주 최고/최저
$0.076505 USD /
$0.007413 USD
90일 최고 /최저
$0.015690 USD /
$0.007413 USD
30일 최고/최저
$0.015690 USD /
$0.007413 USD
7일 최고/최저
$0.010684 USD /
$0.007680 USD
24시간 최고/최저
$0.009688 USD /
$0.007905 USD
어제 최고/최저
$0.009688 USD /
$0.007905 USD
어제 시작가/종가
$0.008193 USD /
$0.008383 USD
어제 변화
$0.000190 USD (2.32%)
어제 거래량
$27,654.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.