암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Unikoin Gold Unikoin Gold (UKG)
0.024858 USD (-6.77%)
0.00000247 BTC (-0.73%)
0.00013476 ETH (-0.70%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,575,752 USD
355 BTC
19,385 ETH
거래량(24시간)
8,619 USD
0.86 BTC
46.73 ETH
유통 공급량
143,847,371 UKG
총 공급량
1,000,000,000 UKG

Unikoin Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.026842 0.028263 0.026606 0.027112 14,654 3,900,052
2019. 08. 19. 0.027260 0.028846 0.025825 0.026842 41,680 3,861,083
2019. 08. 18. 0.026495 0.030812 0.025300 0.027247 49,560 3,919,471
2019. 08. 17. 0.027419 0.027430 0.025738 0.026498 30,364 3,811,713
2019. 08. 16. 0.026923 0.028511 0.024363 0.027412 105,670 3,943,163
2019. 08. 15. 0.029095 0.030597 0.025143 0.026919 53,174 3,872,268
2019. 08. 14. 0.029599 0.033947 0.028993 0.029030 168,417 4,175,948
2019. 08. 13. 0.030626 0.030630 0.028302 0.029604 78,005 4,258,472
2019. 08. 12. 0.031667 0.031676 0.029528 0.030620 46,204 4,404,575
2019. 08. 11. 0.031129 0.032226 0.030500 0.031657 25,629 4,553,842
2019. 08. 10. 0.032340 0.033856 0.030361 0.031140 34,249 4,479,394
2019. 08. 09. 0.033838 0.036142 0.031710 0.032340 132,165 4,652,066
2019. 08. 08. 0.034775 0.035809 0.031937 0.033853 77,328 4,869,667
2019. 08. 07. 0.034972 0.037173 0.033313 0.034775 127,022 5,002,329
2019. 08. 06. 0.031668 0.039389 0.030997 0.034981 456,832 5,031,931
2019. 08. 05. 0.034166 0.036679 0.031238 0.031699 128,471 4,559,767
2019. 08. 04. 0.037479 0.037686 0.033045 0.034174 58,458 4,915,818
2019. 08. 03. 0.037839 0.038204 0.035825 0.037472 47,057 5,390,294
2019. 08. 02. 0.035924 0.039785 0.035670 0.037953 112,118 5,459,449
2019. 08. 01. 0.034237 0.040523 0.034233 0.035916 224,729 5,166,485
2019. 07. 31. 0.035965 0.038441 0.032928 0.034221 171,927 4,922,551
2019. 07. 30. 0.037318 0.038830 0.030384 0.035976 272,259 5,175,084
2019. 07. 29. 0.037666 0.045580 0.034940 0.037317 732,512 5,367,917
2019. 07. 28. 0.029078 0.044576 0.029076 0.037669 1,175,158 5,418,517
2019. 07. 27. 0.031161 0.032399 0.027189 0.029107 118,838 4,186,962
2019. 07. 26. 0.035472 0.035787 0.029866 0.031161 183,631 4,482,371
2019. 07. 25. 0.038343 0.041664 0.034574 0.035472 138,438 5,102,594
2019. 07. 24. 0.044299 0.045405 0.036524 0.038358 172,417 5,517,717
2019. 07. 23. 0.046912 0.047449 0.041154 0.044299 272,565 6,372,252
2019. 07. 22. 0.048617 0.056611 0.044633 0.046920 1,692,969 6,749,290
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Unikoin Gold 정보

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 143,847,371 UKG in circulation. The last known price of Unikoin Gold is 0.024858 USD and is down 6.77% over the last 24 hours. It is currently trading on 9 active market(s) with 8,619 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Unikoin Gold 통계
Unikoin Gold 가격 0.024858 USD
Unikoin Gold ROI -92.19%
시가 순위 #454
시가총액 3,575,752 USD
24시간 거래량 8,619 USD
유통 공급량 143,847,371 UKG
총 공급량 1,000,000,000 UKG
최대 공급량 데이터 없음
전체 최고 2.47 USD
(2018. 01. 08.)
전체 최저 0.014297 USD
(2019. 07. 01.)
52주 최고/최저 0.080813 USD /
0.014297 USD
90일 최고 /최저 0.076505 USD /
0.014297 USD
30일 최고/최저 0.047449 USD /
0.024363 USD
7일 최고/최저 0.030812 USD /
0.024363 USD
24시간 최고/최저 0.027308 USD /
0.024801 USD
어제 최고/최저 0.028263 USD /
0.026606 USD
어제 시작가/종가 0.026842 USD /
0.027112 USD
어제 변화 $0.000271 USD (+1.01%)
어제 거래량 $14,654 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률