Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Unikoin Gold Unikoin Gold (UKG)
0.014343 USD (-6.07%)
0.00000192 BTC (2.27%)
0.00008914 ETH (1.09%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
2,084,679 USD
279 BTC
12,957 ETH
거래량(24시간)
68,468 USD
9.16 BTC
425.55 ETH
유통 공급량
145,347,371 UKG
총 공급량
1,000,000,000 UKG

Unikoin Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.016439 0.017973 0.014999 0.015567 9,425 2,262,577
2019. 10. 21. 0.015245 0.016464 0.015245 0.016438 3,303 2,389,170
2019. 10. 20. 0.015804 0.016109 0.015009 0.015242 5,192 2,215,427
2019. 10. 19. 0.016255 0.016748 0.015691 0.015804 6,681 2,297,001
2019. 10. 18. 0.016119 0.016411 0.015629 0.016256 22,784 2,362,728
2019. 10. 17. 0.015963 0.017435 0.015617 0.016119 112,483 2,342,820
2019. 10. 16. 0.015247 0.016565 0.015160 0.015959 30,183 2,319,663
2019. 10. 15. 0.016200 0.017185 0.015152 0.015259 18,084 2,217,857
2019. 10. 14. 0.016614 0.017001 0.013953 0.016283 19,015 2,366,741
2019. 10. 13. 0.016078 0.017221 0.015739 0.016614 69,532 2,414,756
2019. 10. 12. 0.018256 0.019340 0.016045 0.016085 27,154 2,337,846
2019. 10. 11. 0.020083 0.021625 0.017098 0.018261 65,934 2,654,149
2019. 10. 10. 0.016119 0.030166 0.015424 0.020078 211,473 2,918,232
2019. 10. 09. 0.015308 0.016170 0.014988 0.016116 8,179 2,342,411
2019. 10. 08. 0.015732 0.015916 0.014783 0.015308 12,857 2,224,993
2019. 10. 07. 0.015600 0.016452 0.015384 0.015738 1,418 2,287,442
2019. 10. 06. 0.016421 0.016758 0.015319 0.015621 14,449 2,270,461
2019. 10. 05. 0.016066 0.016590 0.015205 0.016423 2,736 2,387,058
2019. 10. 04. 0.015109 0.020036 0.014666 0.016066 6,299 2,335,123
2019. 10. 03. 0.015089 0.015744 0.014412 0.015112 6,920 2,196,525
2019. 10. 02. 0.015107 0.015354 0.014351 0.015095 5,254 2,194,004
2019. 10. 01. 0.015263 0.015532 0.014883 0.015107 4,184 2,195,694
2019. 09. 30. 0.014661 0.015271 0.013677 0.015261 9,269 2,218,075
2019. 09. 29. 0.015537 0.015647 0.014300 0.014664 6,583 2,131,326
2019. 09. 28. 0.016081 0.016119 0.014760 0.015528 3,301 2,257,025
2019. 09. 27. 0.013766 0.016093 0.013302 0.016076 13,691 2,336,670
2019. 09. 26. 0.015066 0.015076 0.012714 0.013767 11,793 2,000,965
2019. 09. 25. 0.015587 0.015716 0.013854 0.015070 11,746 2,190,363
2019. 09. 24. 0.018404 0.020414 0.014757 0.015407 37,455 2,239,399
2019. 09. 23. 0.019331 0.019519 0.017770 0.018349 15,185 2,666,943
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Unikoin Gold 정보

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 145,347,371 UKG in circulation. The last known price of Unikoin Gold is 0.014343 USD and is down 6.07% over the last 24 hours. It is currently trading on 8 active market(s) with 68,468 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Unikoin Gold 통계
Unikoin Gold 가격 0.014343 USD
Unikoin Gold ROI -95.49%
시가 순위 #666
시가총액 2,084,679 USD
24시간 거래량 68,468 USD
유통 공급량 145,347,371 UKG
총 공급량 1,000,000,000 UKG
최대 공급량 데이터 없음
전체 최고 2.47 USD
(2018. 01. 08.)
전체 최저 0.012714 USD
(2019. 09. 26.)
52주 최고/최저 0.080813 USD /
0.012714 USD
90일 최고 /최저 0.045580 USD /
0.012714 USD
30일 최고/최저 0.030166 USD /
0.012714 USD
7일 최고/최저 0.017973 USD /
0.014176 USD
24시간 최고/최저 0.015617 USD /
0.014176 USD
어제 최고/최저 0.017973 USD /
0.014999 USD
어제 시작가/종가 0.016439 USD /
0.015567 USD
어제 변화 $-0.000872 USD (-5.30%)
어제 거래량 $9,425 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률