암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SIX SIX (SIX)
0.019652 USD (6.95%)
0.00000196 BTC (8.71%)
0.28759192 XLM (3.95%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,380,240 USD
537 BTC
78,735,937 XLM
거래량(24시간)
799,015 USD
79.75 BTC
11,693,004 XLM
유통 공급량
273,776,596 SIX
총 공급량
999,999,970 SIX

SIX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.018014 0.019935 0.016833 0.019927 1,119,361 5,455,581
2019. 08. 22. 0.014649 0.018249 0.014649 0.018014 1,165,940 4,931,735
2019. 08. 21. 0.017830 0.017830 0.015048 0.015055 378,840 4,121,763
2019. 08. 20. 0.016329 0.017853 0.016116 0.017826 893,334 4,880,423
2019. 08. 19. 0.013689 0.016329 0.012499 0.016329 546,267 4,470,573
2019. 08. 18. 0.014431 0.014460 0.013655 0.013687 460,236 3,747,215
2019. 08. 17. 0.013494 0.014432 0.012249 0.014432 138,763 3,951,107
2019. 08. 16. 0.013227 0.014195 0.012635 0.013493 445,269 3,693,946
2019. 08. 15. 0.012932 0.013824 0.012128 0.013226 322,371 3,620,880
2019. 08. 14. 0.013277 0.013814 0.012490 0.012932 295,980 3,540,518
2019. 08. 13. 0.012861 0.013349 0.012320 0.013278 230,808 3,635,122
2019. 08. 12. 0.011925 0.012861 0.011923 0.012860 232,708 3,520,856
2019. 08. 11. 0.011371 0.012137 0.011167 0.011924 199,941 3,264,625
2019. 08. 10. 0.011460 0.011703 0.011166 0.011372 214,074 3,113,425
2019. 08. 09. 0.011359 0.011822 0.010525 0.011460 230,002 3,137,542
2019. 08. 08. 0.010587 0.011440 0.010160 0.011361 264,364 3,110,330
2019. 08. 07. 0.010001 0.011476 0.009923 0.010587 224,242 2,898,487
2019. 08. 06. 0.010925 0.011296 0.009718 0.010001 195,721 2,738,081
2019. 08. 05. 0.010996 0.011475 0.010732 0.010928 190,096 2,991,807
2019. 08. 04. 0.011133 0.011936 0.010860 0.010996 190,524 3,010,425
2019. 08. 03. 0.010789 0.011269 0.010458 0.011133 122,242 3,047,858
2019. 08. 02. 0.011131 0.011645 0.010429 0.010790 215,753 2,953,926
2019. 08. 01. 0.010964 0.011261 0.010657 0.011130 109,193 3,047,096
2019. 07. 31. 0.010155 0.011050 0.009871 0.010962 219,513 3,001,185
2019. 07. 30. 0.009718 0.010276 0.009576 0.010156 166,268 2,780,377
2019. 07. 29. 0.009931 0.010421 0.009402 0.009725 142,550 2,662,423
2019. 07. 28. 0.009385 0.010242 0.009289 0.009931 78,409 2,718,784
2019. 07. 27. 0.009076 0.009509 0.009029 0.009385 109,372 2,569,469
2019. 07. 26. 0.009191 0.009327 0.008354 0.009076 144,978 2,484,764
2019. 07. 25. 0.009199 0.009516 0.008887 0.009191 98,640 2,516,381
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SIX 정보

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 SIX with 273,776,596 SIX in circulation. The last known price of SIX is 0.019652 USD and is up 6.95% over the last 24 hours. It is currently trading on 5 active market(s) with 799,015 USD traded over the last 24 hours. More information can be found at https://six.network/.
SIX 통계
SIX 가격 0.019652 USD
SIX ROI -27.02%
시가 순위 #370
시가총액 5,380,240 USD
24시간 거래량 799,015 USD
유통 공급량 273,776,596 SIX
총 공급량 999,999,970 SIX
최대 공급량 데이터 없음
전체 최고 0.195591 USD
(2019. 04. 11.)
전체 최저 0.004042 USD
(2019. 02. 28.)
52주 최고/최저 0.195591 USD /
0.004056 USD
90일 최고 /최저 0.020233 USD /
0.008354 USD
30일 최고/최저 0.020233 USD /
0.008354 USD
7일 최고/최저 0.020233 USD /
0.012249 USD
24시간 최고/최저 0.020233 USD /
0.017459 USD
어제 최고/최저 0.019935 USD /
0.016833 USD
어제 시작가/종가 0.018014 USD /
0.019927 USD
어제 변화 $0.001913 USD (+10.62%)
어제 거래량 $1,119,361 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률