×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,599,114,18224시간 거래량:  $55,946,819,618BTC 우세:  66.9%
시가총액:  $204,599,114,18224시간 거래량:  $55,946,819,618BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

SIX (SIX)

$0.016362 USD (0.57%)
0.00000216 BTC (-1.44%)
0.29425347 XLM (-0.78%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,479,427 USD
    592.18705715 BTC
    80,559,714 XLM
  • 거래량(24시간)
    $178,892 USD
    23.64981437 BTC
    3,217,264 XLM
  • 유통 공급량
    273,776,596 SIX
  • 총 공급량
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.015760
    0.016798
    0.012873
    0.016759
    457,687
    4,588,169
    Dec 05, 2019
    0.011317
    0.016465
    0.011147
    0.015761
    654,889
    4,314,934
    Dec 04, 2019
    0.014883
    0.014883
    0.011262
    0.011327
    718,370
    3,100,947
    Dec 03, 2019
    0.014852
    0.015690
    0.010172
    0.014884
    484,558
    4,074,881
    Dec 02, 2019
    0.014583
    0.015244
    0.010751
    0.014852
    599,771
    4,066,150
    Dec 01, 2019
    0.014730
    0.014765
    0.011916
    0.014583
    489,030
    3,992,494
    Nov 30, 2019
    0.012309
    0.015492
    0.012244
    0.014726
    388,895
    4,031,751
    Nov 29, 2019
    0.015034
    0.015596
    0.012069
    0.012241
    485,992
    3,351,219
    Nov 28, 2019
    0.015503
    0.015910
    0.011256
    0.015034
    810,920
    4,116,054
    Nov 27, 2019
    0.014537
    0.015688
    0.009976
    0.015497
    544,925
    4,242,826
    Nov 26, 2019
    0.014986
    0.015001
    0.011181
    0.014617
    540,119
    4,001,795
    Nov 25, 2019
    0.014205
    0.015519
    0.011639
    0.014993
    340,196
    4,104,642
    Nov 24, 2019
    0.016975
    0.016975
    0.011705
    0.014205
    533,922
    3,888,931
    Nov 23, 2019
    0.015876
    0.017216
    0.015320
    0.016975
    682,456
    4,647,299
    Nov 22, 2019
    0.017308
    0.017436
    0.014423
    0.015874
    725,079
    4,345,921
    Nov 21, 2019
    0.018069
    0.018238
    0.017078
    0.017308
    860,880
    4,738,530
    Nov 20, 2019
    0.018255
    0.018388
    0.017226
    0.018069
    808,078
    4,946,879
    Nov 19, 2019
    0.019428
    0.019679
    0.017789
    0.018255
    850,153
    4,997,849
    Nov 18, 2019
    0.020448
    0.020498
    0.019196
    0.019426
    794,772
    5,318,520
    Nov 17, 2019
    0.019861
    0.020735
    0.019342
    0.020443
    765,086
    5,596,699
    Nov 16, 2019
    0.017917
    0.019861
    0.017685
    0.019861
    994,272
    5,437,365
    Nov 15, 2019
    0.019338
    0.020021
    0.017859
    0.017914
    1,374,233
    4,904,423
    Nov 14, 2019
    0.019917
    0.019954
    0.017313
    0.019338
    905,732
    5,294,156
    Nov 13, 2019
    0.017007
    0.020206
    0.016937
    0.019916
    1,174,835
    5,452,561
    Nov 12, 2019
    0.020685
    0.020835
    0.014962
    0.017005
    1,193,342
    4,655,603
    Nov 11, 2019
    0.021471
    0.021512
    0.020157
    0.020688
    1,102,504
    5,663,948
    Nov 10, 2019
    0.021297
    0.021606
    0.016439
    0.021473
    1,155,715
    5,878,859
    Nov 09, 2019
    0.019940
    0.021319
    0.018910
    0.021299
    798,628
    5,831,124
    Nov 08, 2019
    0.020869
    0.020870
    0.019737
    0.019925
    1,099,972
    5,455,057
    Nov 07, 2019
    0.022043
    0.022151
    0.020882
    0.020882
    2,242,566
    5,716,947

SIX 정보

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.016362 USD and is up 0.57% over the last 24 hours. It is currently trading on 6 active market(s) with $178,892.16 traded over the last 24 hours. More information can be found at https://six.network/.

SIX 통계

SIX Price
$0.016362 USD
SIX ROI
-39.24%
시가 순위
#447
시가총액
$4,479,427 USD
24시간 거래량
$178,892 USD
유통 공급량
273,776,596 SIX
총 공급량
999,999,970 SIX
최대 공급량
데이터 없음
전체 최고
$0.195591 USD
(Apr 11, 2019)
전체 최저
$0.004042 USD
(Feb 28, 2019)
52주 최고/최저
$0.195591 USD /
$0.004056 USD
90일 최고 /최저
$0.032666 USD /
$0.009976 USD
30일 최고/최저
$0.021606 USD /
$0.009976 USD
7일 최고/최저
$0.017639 USD /
$0.010172 USD
24시간 최고/최저
$0.017639 USD /
$0.015535 USD
어제 최고/최저
$0.016798 USD /
$0.012873 USD
어제 시작가/종가
$0.015760 USD /
$0.016759 USD
어제 변화
$0.000999 USD (6.34%)
어제 거래량
$457,687 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.