암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HyperCash HyperCash (HC)
2.95 USD (4.01%)
0.00030075 BTC (3.34%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
128,467,032 USD
13,091 BTC
거래량(24시간)
8,822,987 USD
899.11 BTC
유통 공급량
43,529,781 HC
최대 공급량
84,000,000 HC

HyperCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 3.44 3.49 2.72 2.78 7,762,975 120,866,122
2019. 07. 15. 3.22 3.58 2.89 3.44 13,039,287 149,646,675
2019. 07. 14. 3.91 3.97 3.19 3.21 7,623,949 139,925,746
2019. 07. 13. 4.14 4.15 3.75 3.90 5,707,001 169,589,019
2019. 07. 12. 3.65 4.18 3.56 4.14 7,602,670 180,107,195
2019. 07. 11. 4.19 4.19 3.55 3.65 9,724,351 158,778,718
2019. 07. 10. 4.52 4.58 3.99 4.19 11,491,732 182,389,318
2019. 07. 09. 4.90 4.91 4.46 4.51 11,461,141 196,355,464
2019. 07. 08. 4.94 4.96 4.76 4.90 9,091,910 213,169,748
2019. 07. 07. 5.04 5.04 4.78 4.94 9,765,905 215,039,427
2019. 07. 06. 4.80 5.26 4.79 5.04 15,239,978 219,436,234
2019. 07. 05. 4.71 5.02 4.62 4.80 12,385,613 208,865,442
2019. 07. 04. 4.93 5.30 4.69 4.71 23,593,529 204,963,544
2019. 07. 03. 4.50 5.02 4.40 4.93 19,015,094 214,562,972
2019. 07. 02. 4.45 4.68 3.87 4.51 24,507,861 196,467,299
2019. 07. 01. 4.60 4.92 4.03 4.45 22,121,440 193,791,627
2019. 06. 30. 5.48 5.48 4.54 4.60 19,026,947 200,404,456
2019. 06. 29. 5.49 5.83 4.93 5.50 33,552,480 239,264,682
2019. 06. 28. 4.26 5.59 4.26 5.49 39,110,533 238,972,488
2019. 06. 27. 5.54 5.54 3.96 4.26 36,900,914 185,524,378
2019. 06. 26. 6.24 6.35 4.72 5.50 74,179,475 239,477,390
2019. 06. 25. 4.18 6.56 4.18 6.24 85,431,156 271,465,705
2019. 06. 24. 3.72 4.28 3.58 4.18 13,021,247 182,126,773
2019. 06. 23. 3.94 3.98 3.64 3.72 11,084,289 161,801,726
2019. 06. 22. 3.21 3.94 3.18 3.94 19,147,167 171,403,687
2019. 06. 21. 3.26 3.28 3.15 3.21 7,622,537 139,633,093
2019. 06. 20. 3.28 3.45 3.15 3.27 14,595,782 142,357,333
2019. 06. 19. 2.85 3.38 2.81 3.27 18,823,736 142,377,388
2019. 06. 18. 2.89 3.04 2.72 2.85 10,609,165 123,880,348
2019. 06. 17. 2.64 3.21 2.61 2.89 16,085,795 125,779,604
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HyperCash 정보

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash 통계
HyperCash 가격 2.95 USD
HyperCash ROI -34.42%
시가 순위 #56
시가총액 128,467,032 USD
24시간 거래량 8,822,987 USD
유통 공급량 43,529,781 HC
총 공급량 43,529,781 HC
최대 공급량 84,000,000 HC
전체 최고 43.17 USD
(2017. 08. 27.)
전체 최저 0.571121 USD
(2018. 12. 07.)
52주 최고/최저 6.56 USD /
0.571121 USD
90일 최고 /최저 6.56 USD /
1.01 USD
30일 최고/최저 6.56 USD /
2.59 USD
7일 최고/최저 4.26 USD /
2.60 USD
24시간 최고/최저 3.02 USD /
2.60 USD
어제 최고/최저 3.49 USD /
2.72 USD
어제 시작가/종가 3.44 USD /
2.78 USD
어제 변화 $-0.660935 USD (-19.23%)
어제 거래량 $7,762,975 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률