시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
HyperCash HyperCash (HC)
1.42 USD (7.38%)
0.00035288 BTC (7.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
61,799,131 USD
15,361 BTC
거래량(24시간)
6,540,255 USD
1,626 BTC
유통 공급량
43,529,781 HC
최대 공급량
84,000,000 HC

HyperCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 1.31 1.33 1.31 1.32 1,074,233 57,261,849
2019. 03. 21. 1.33 1.38 1.29 1.31 2,434,349 57,110,058
2019. 03. 20. 1.34 1.34 1.31 1.33 2,021,978 58,003,332
2019. 03. 19. 1.33 1.35 1.32 1.34 1,507,793 58,164,423
2019. 03. 18. 1.36 1.36 1.32 1.33 1,302,431 57,889,662
2019. 03. 17. 1.34 1.37 1.31 1.36 1,793,495 59,077,773
2019. 03. 16. 1.34 1.37 1.33 1.34 1,449,852 58,215,524
2019. 03. 15. 1.33 1.38 1.32 1.34 2,614,114 58,227,182
2019. 03. 14. 1.32 1.35 1.29 1.33 2,749,438 57,937,349
2019. 03. 13. 1.26 1.45 1.24 1.32 9,395,999 57,447,694
2019. 03. 12. 1.22 1.28 1.19 1.26 1,916,675 54,695,146
2019. 03. 11. 1.26 1.30 1.21 1.22 1,502,846 53,162,300
2019. 03. 10. 1.30 1.30 1.25 1.26 1,679,570 55,000,309
2019. 03. 09. 1.21 1.42 1.21 1.29 8,445,838 56,341,291
2019. 03. 08. 1.15 1.27 1.14 1.20 2,833,090 52,427,779
2019. 03. 07. 1.14 1.20 1.13 1.15 1,075,854 50,109,981
2019. 03. 06. 1.13 1.17 1.12 1.14 779,708 49,707,191
2019. 03. 05. 1.08 1.13 1.07 1.13 509,760 49,290,352
2019. 03. 04. 1.14 1.16 1.04 1.08 868,923 46,992,031
2019. 03. 03. 1.16 1.16 1.14 1.15 342,007 49,858,624
2019. 03. 02. 1.16 1.17 1.14 1.16 360,316 50,498,473
2019. 03. 01. 1.15 1.18 1.15 1.16 697,615 50,708,632
2019. 02. 28. 1.14 1.16 1.13 1.15 501,802 50,205,424
2019. 02. 27. 1.16 1.18 1.12 1.14 509,507 49,776,446
2019. 02. 26. 1.15 1.19 1.12 1.16 1,048,993 50,307,261
2019. 02. 25. 1.12 1.16 1.11 1.15 581,589 49,919,618
2019. 02. 24. 1.24 1.26 1.11 1.12 1,354,465 48,795,553
2019. 02. 23. 1.16 1.24 1.16 1.24 2,818,846 53,868,166
2019. 02. 22. 1.15 1.17 1.15 1.16 564,434 50,654,457
2019. 02. 21. 1.20 1.21 1.12 1.15 1,444,785 49,949,117
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 1.42 USD
HyperCash ROI -93.03%
Market Rank #79
시가총액 61,799,131 USD
24 Hour Volume 6,540,255 USD
유통 공급량 43,529,781 HC
총 공급량 43,529,781 HC
최대 공급량 84,000,000 HC
All Time High 43.17 USD
(2017. 08. 27.)
All Time Low 0.571121 USD
(2018. 12. 07.)
52 Week High / Low 16.02 USD /
0.571121 USD
90 Day High / Low 1.92 USD /
0.777223 USD
30 Day High / Low 1.51 USD /
1.04 USD
7 Day High / Low 1.51 USD /
1.29 USD
24 Hour High / Low 1.51 USD /
1.31 USD
Yesterday's High / Low 1.33 USD /
1.31 USD
Yesterday's Open / Close 1.31 USD /
1.32 USD
Yesterday's Change $0.004301 USD (+0.33%)
Yesterday's Volume $1,074,233 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)