×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $197,397,051,49724시간 거래량:  $59,449,943,295BTC 우세:  66.8%
시가총액:  $197,397,051,49724시간 거래량:  $59,449,943,295BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

HyperCash (HC)

$1.18 USD (-2.53%)
0.00016169 BTC (-0.05%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $52,353,713 USD
    7,187 BTC
  • 거래량(24시간)
    $2,322,242 USD
    318.80133617 BTC
  • 유통 공급량
    44,450,698 HC
  • 최대 공급량
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    1.25
    1.25
    1.19
    1.20
    2,161,438
    53,172,128
    Dec 08, 2019
    1.25
    1.27
    1.22
    1.25
    1,360,262
    55,758,044
    Dec 07, 2019
    1.24
    1.26
    1.23
    1.25
    1,661,265
    55,381,811
    Dec 06, 2019
    1.24
    1.24
    1.22
    1.24
    1,516,419
    55,143,492
    Dec 05, 2019
    1.21
    1.28
    1.20
    1.24
    2,219,738
    55,011,879
    Dec 04, 2019
    1.22
    1.25
    1.18
    1.21
    2,764,900
    53,727,918
    Dec 03, 2019
    1.21
    1.24
    1.20
    1.22
    1,757,518
    54,202,028
    Dec 02, 2019
    1.24
    1.25
    1.19
    1.21
    1,922,716
    53,576,313
    Dec 01, 2019
    1.27
    1.28
    1.19
    1.24
    2,865,635
    55,298,516
    Nov 30, 2019
    1.33
    1.34
    1.23
    1.27
    2,777,721
    56,228,267
    Nov 29, 2019
    1.26
    1.35
    1.25
    1.33
    4,034,093
    59,190,001
    Nov 28, 2019
    1.20
    1.31
    1.20
    1.26
    3,746,054
    55,996,041
    Nov 27, 2019
    1.18
    1.22
    1.10
    1.20
    3,803,257
    53,318,432
    Nov 26, 2019
    1.13
    1.20
    1.13
    1.18
    3,383,840
    52,378,109
    Nov 25, 2019
    1.17
    1.20
    1.03
    1.13
    7,872,475
    50,375,203
    Nov 24, 2019
    1.35
    1.35
    1.17
    1.17
    6,454,507
    52,084,020
    Nov 23, 2019
    1.37
    1.37
    1.28
    1.35
    6,453,807
    60,030,592
    Nov 22, 2019
    1.42
    1.46
    1.26
    1.37
    5,473,997
    60,745,091
    Nov 21, 2019
    1.53
    1.54
    1.35
    1.42
    3,844,988
    62,951,586
    Nov 20, 2019
    1.54
    1.59
    1.52
    1.53
    2,583,406
    67,796,051
    Nov 19, 2019
    1.56
    1.59
    1.46
    1.54
    3,411,288
    68,377,625
    Nov 18, 2019
    1.74
    1.75
    1.55
    1.56
    3,249,036
    69,221,178
    Nov 17, 2019
    1.74
    1.77
    1.72
    1.74
    2,172,839
    77,460,933
    Nov 16, 2019
    1.72
    1.76
    1.71
    1.74
    2,471,234
    77,178,237
    Nov 15, 2019
    1.85
    1.86
    1.71
    1.72
    3,611,285
    76,526,891
    Nov 14, 2019
    1.89
    1.90
    1.82
    1.85
    3,092,156
    82,321,737
    Nov 13, 2019
    1.90
    1.92
    1.86
    1.89
    3,631,360
    83,987,086
    Nov 12, 2019
    1.88
    1.95
    1.86
    1.89
    4,110,361
    84,078,272
    Nov 11, 2019
    1.92
    1.92
    1.83
    1.88
    5,469,462
    83,632,167
    Nov 10, 2019
    1.86
    1.94
    1.82
    1.91
    3,683,549
    84,964,511

HyperCash 정보

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash 통계

HyperCash Price
$1.18 USD
HyperCash ROI
-73.83%
시가 순위
#81
시가총액
$52,353,713 USD
24시간 거래량
$2,322,242 USD
유통 공급량
44,450,698 HC
총 공급량
44,450,698 HC
최대 공급량
84,000,000 HC
전체 최고
$43.17 USD
(Aug 27, 2017)
전체 최저
$0.567814 USD
(Dec 07, 2018)
52주 최고/최저
$6.56 USD /
$0.612270 USD
90일 최고 /최저
$2.33 USD /
$1.03 USD
30일 최고/최저
$1.95 USD /
$1.03 USD
7일 최고/최저
$1.28 USD /
$1.17 USD
24시간 최고/최저
$1.22 USD /
$1.17 USD
어제 최고/최저
$1.25 USD /
$1.19 USD
어제 시작가/종가
$1.25 USD /
$1.20 USD
어제 변화
$-0.057515 USD (-4.59%)
어제 거래량
$2,161,438 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.