암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HyperCash HyperCash (HC)
1.18 USD (-6.76%)
0.00015618 BTC (-2.70%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
51,462,881 USD
6,798 BTC
거래량(24시간)
1,181,125 USD
156.03 BTC
유통 공급량
43,529,781 HC
최대 공급량
84,000,000 HC

HyperCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 1.30 1.31 1.22 1.23 1,043,499 53,514,458
2019. 05. 21. 1.26 1.32 1.26 1.30 1,471,880 56,448,261
2019. 05. 20. 1.33 1.33 1.22 1.26 1,380,779 54,791,590
2019. 05. 19. 1.22 1.34 1.22 1.33 1,926,962 57,801,660
2019. 05. 18. 1.26 1.31 1.22 1.23 2,706,265 53,365,602
2019. 05. 17. 1.35 1.37 1.21 1.26 3,084,317 54,689,341
2019. 05. 16. 1.42 1.62 1.26 1.35 7,069,989 58,780,309
2019. 05. 15. 1.21 1.42 1.21 1.42 2,097,037 61,846,242
2019. 05. 14. 1.13 1.21 1.13 1.21 957,675 52,682,039
2019. 05. 13. 1.10 1.17 1.09 1.13 1,050,699 49,200,466
2019. 05. 12. 1.18 1.19 1.09 1.10 1,609,734 47,826,816
2019. 05. 11. 1.08 1.20 1.07 1.18 1,806,228 51,310,665
2019. 05. 10. 1.04 1.11 1.01 1.08 1,269,271 46,982,103
2019. 05. 09. 1.09 1.11 1.04 1.05 721,438 45,488,820
2019. 05. 08. 1.10 1.11 1.08 1.09 1,035,968 47,651,398
2019. 05. 07. 1.11 1.15 1.10 1.10 1,933,591 47,838,791
2019. 05. 06. 1.11 1.12 1.07 1.11 1,251,240 48,297,910
2019. 05. 05. 1.12 1.13 1.11 1.11 998,284 48,186,553
2019. 05. 04. 1.19 1.20 1.11 1.12 1,384,162 48,945,028
2019. 05. 03. 1.18 1.22 1.16 1.19 1,370,673 51,777,490
2019. 05. 02. 1.14 1.20 1.14 1.18 1,582,870 51,261,814
2019. 05. 01. 1.15 1.17 1.14 1.15 1,005,811 49,870,959
2019. 04. 30. 1.11 1.16 1.11 1.15 896,776 50,270,965
2019. 04. 29. 1.16 1.17 1.09 1.11 1,021,666 48,210,158
2019. 04. 28. 1.17 1.18 1.14 1.16 887,959 50,633,974
2019. 04. 27. 1.16 1.18 1.14 1.17 815,542 51,051,696
2019. 04. 26. 1.12 1.19 1.10 1.16 1,972,011 50,539,129
2019. 04. 25. 1.18 1.20 1.10 1.12 1,373,109 48,567,266
2019. 04. 24. 1.28 1.28 1.15 1.18 1,743,653 51,299,834
2019. 04. 23. 1.30 1.33 1.28 1.28 1,664,554 55,815,695
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HyperCash 정보

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash 통계
HyperCash 가격 1.18 USD
HyperCash ROI -94.20%
시가 순위 #102
시가총액 51,462,881 USD
24시간 거래량 1,181,125 USD
유통 공급량 43,529,781 HC
총 공급량 43,529,781 HC
최대 공급량 84,000,000 HC
전체 최고 43.17 USD
(2017. 08. 27.)
전체 최저 0.571121 USD
(2018. 12. 07.)
52주 최고/최저 8.50 USD /
0.571121 USD
90일 최고 /최저 1.74 USD /
1.01 USD
30일 최고/최저 1.62 USD /
1.01 USD
7일 최고/최저 1.62 USD /
1.17 USD
24시간 최고/최저 1.28 USD /
1.17 USD
어제 최고/최저 1.31 USD /
1.22 USD
어제 시작가/종가 1.30 USD /
1.23 USD
어제 변화 $-0.067558 USD (-5.21%)
어제 거래량 $1,043,499 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률