×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,746시가총액:  $281,893,761,45424시간 거래량:  $167,833,150,809BTC 우세:  63.2%
시가총액:  $281,893,761,45424시간 거래량:  $167,833,150,809BTC 우세:  63.2%암호화폐:  5,127시장:  20,746

Elastos (ELA)

$1.90 USD (-16.65%)
0.00019435 BTC (-15.36%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $34,228,063 USD
    3,505 BTC
  • 거래량(24시간)
    $8,342,906 USD
    854.40592163 BTC
  • 유통 공급량
    18,036,030 ELA
  • 총 공급량
    35,902,021 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 15, 2020
    2.56
    2.72
    2.05
    2.21
    9,513,930
    39,923,942
    Feb 14, 2020
    2.51
    2.66
    2.41
    2.56
    4,884,515
    46,080,861
    Feb 13, 2020
    2.58
    2.71
    2.34
    2.48
    6,456,159
    44,776,835
    Feb 12, 2020
    2.39
    2.69
    2.33
    2.59
    5,820,763
    46,599,702
    Feb 11, 2020
    2.32
    2.46
    2.09
    2.42
    5,405,975
    43,420,702
    Feb 10, 2020
    2.39
    2.57
    2.17
    2.23
    5,480,447
    40,061,060
    Feb 09, 2020
    2.44
    2.55
    2.31
    2.40
    5,996,238
    43,103,733
    Feb 08, 2020
    2.08
    2.46
    2.05
    2.36
    5,561,434
    42,286,894
    Feb 07, 2020
    2.00
    2.17
    1.97
    2.09
    4,441,387
    37,449,850
    Feb 06, 2020
    2.02
    2.06
    1.93
    1.97
    4,722,687
    35,370,650
    Feb 05, 2020
    1.92
    2.04
    1.85
    2.00
    4,347,097
    35,870,254
    Feb 04, 2020
    1.82
    1.97
    1.79
    1.91
    3,736,593
    34,249,494
    Feb 03, 2020
    1.75
    1.88
    1.73
    1.80
    2,865,397
    32,340,461
    Feb 02, 2020
    1.69
    1.85
    1.64
    1.75
    3,451,835
    31,370,689
    Feb 01, 2020
    1.70
    1.76
    1.63
    1.69
    2,793,852
    30,282,444
    Jan 31, 2020
    1.65
    1.73
    1.60
    1.65
    3,750,290
    29,500,903
    Jan 30, 2020
    1.56
    1.73
    1.56
    1.67
    4,640,349
    29,827,233
    Jan 29, 2020
    1.62
    1.68
    1.57
    1.60
    3,184,628
    28,605,744
    Jan 28, 2020
    1.60
    1.68
    1.57
    1.62
    3,688,859
    28,970,965
    Jan 27, 2020
    1.63
    1.70
    1.54
    1.59
    3,879,777
    26,735,060
    Jan 26, 2020
    1.52
    1.64
    1.48
    1.56
    2,084,618
    27,137,006
    Jan 25, 2020
    1.52
    1.57
    1.47
    1.52
    1,556,484
    26,458,835
    Jan 24, 2020
    1.55
    1.60
    1.47
    1.54
    3,271,625
    26,806,905
    Jan 23, 2020
    1.63
    1.67
    1.48
    1.53
    2,901,170
    26,654,627
    Jan 22, 2020
    1.63
    1.69
    1.57
    1.62
    2,348,133
    28,196,876
    Jan 21, 2020
    1.54
    1.67
    1.54
    1.62
    1,936,717
    28,097,803
    Jan 20, 2020
    1.56
    1.66
    1.52
    1.57
    2,473,958
    27,227,077
    Jan 19, 2020
    1.69
    1.79
    1.52
    1.55
    4,940,597
    26,954,093
    Jan 18, 2020
    1.65
    1.76
    1.61
    1.65
    5,388,714
    28,575,704
    Jan 17, 2020
    1.67
    1.72
    1.55
    1.70
    6,229,182
    29,578,773
    Jan 16, 2020
    1.69
    1.72
    1.53
    1.60
    4,489,407
    27,808,789

Elastos 정보

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos 통계

Elastos Price
$1.90 USD
Elastos ROI
-84.98%
시가 순위
#124
시가총액
$34,228,063 USD
24시간 거래량
$8,342,906 USD
유통 공급량
18,036,030 ELA
총 공급량
35,902,021 ELA
최대 공급량
데이터 없음
전체 최고
$93.96 USD
(Feb 24, 2018)
전체 최저
$1.36 USD
(Dec 31, 2019)
52주 최고/최저
$5.51 USD /
$1.36 USD
90일 최고 /최저
$2.72 USD /
$1.36 USD
30일 최고/최저
$2.72 USD /
$1.47 USD
7일 최고/최저
$2.72 USD /
$1.85 USD
24시간 최고/최저
$2.47 USD /
$1.85 USD
어제 최고/최저
$2.72 USD /
$2.05 USD
어제 시작가/종가
$2.56 USD /
$2.21 USD
어제 변화
$-0.341917 USD (-13.38%)
어제 거래량
$9,513,930 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.