암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Elastos Elastos (ELA)
3.74 USD (-1.83%)
0.00047067 BTC (-3.21%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
57,464,977 USD
7,223 BTC
거래량(24시간)
3,400,532 USD
427.40 BTC
유통 공급량
15,345,296 ELA
총 공급량
34,484,367 ELA

Elastos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 3.82 4.03 3.67 3.69 3,726,618 56,637,490
2019. 05. 23. 3.83 3.95 3.44 3.81 9,360,718 58,477,611
2019. 05. 22. 3.66 4.20 3.50 3.84 8,355,216 58,839,725
2019. 05. 21. 3.35 3.88 3.29 3.66 2,860,283 56,197,397
2019. 05. 20. 3.61 3.77 3.22 3.34 3,503,340 51,285,387
2019. 05. 19. 3.42 3.92 3.29 3.61 2,567,242 55,303,425
2019. 05. 18. 3.50 3.70 3.24 3.42 2,089,944 52,441,174
2019. 05. 17. 3.81 3.83 3.17 3.50 5,016,284 53,721,946
2019. 05. 16. 4.01 4.41 3.45 3.79 7,982,412 58,173,629
2019. 05. 15. 3.48 4.07 3.44 4.00 8,750,329 61,292,134
2019. 05. 14. 3.25 3.57 3.15 3.47 5,678,662 53,119,049
2019. 05. 13. 3.21 3.68 3.03 3.25 3,551,985 49,761,205
2019. 05. 12. 3.42 3.56 3.00 3.21 2,916,544 49,200,273
2019. 05. 11. 3.21 3.65 3.21 3.42 5,151,828 52,412,249
2019. 05. 10. 3.11 3.41 3.06 3.25 3,838,676 49,793,569
2019. 05. 09. 3.02 3.40 2.98 3.11 1,534,792 47,541,805
2019. 05. 08. 3.12 3.15 3.00 3.03 1,979,105 46,213,755
2019. 05. 07. 3.05 3.33 3.05 3.12 6,165,577 47,607,125
2019. 05. 06. 3.11 3.14 2.94 3.06 6,857,883 46,604,950
2019. 05. 05. 3.14 3.21 3.04 3.09 3,353,934 47,125,498
2019. 05. 04. 3.31 3.38 3.07 3.14 3,465,250 47,812,757
2019. 05. 03. 3.20 3.37 3.14 3.31 2,362,007 50,379,193
2019. 05. 02. 3.19 3.27 3.11 3.17 1,968,773 48,322,787
2019. 05. 01. 3.19 3.27 3.10 3.19 2,079,385 48,656,547
2019. 04. 30. 2.97 3.46 2.97 3.19 2,368,230 48,528,341
2019. 04. 29. 2.91 3.15 2.87 2.99 1,947,638 45,594,066
2019. 04. 28. 3.14 3.21 2.88 2.94 1,944,037 44,834,501
2019. 04. 27. 3.05 3.20 3.02 3.16 1,854,465 48,078,759
2019. 04. 26. 2.99 3.12 2.94 3.03 2,333,855 46,137,235
2019. 04. 25. 3.24 3.32 2.97 2.99 3,263,333 45,455,682
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Elastos 정보

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos 통계
Elastos 가격 3.74 USD
Elastos ROI -91.49%
시가 순위 #98
시가총액 57,464,977 USD
24시간 거래량 3,400,532 USD
유통 공급량 15,345,296 ELA
총 공급량 34,484,367 ELA
최대 공급량 데이터 없음
전체 최고 93.96 USD
(2018. 02. 24.)
전체 최저 1.86 USD
(2019. 02. 16.)
52주 최고/최저 44.46 USD /
1.86 USD
90일 최고 /최저 4.57 USD /
1.96 USD
30일 최고/최저 4.41 USD /
2.87 USD
7일 최고/최저 4.20 USD /
3.22 USD
24시간 최고/최저 4.03 USD /
3.67 USD
어제 최고/최저 4.03 USD /
3.67 USD
어제 시작가/종가 3.82 USD /
3.69 USD
어제 변화 $-0.130720 USD (-3.42%)
어제 거래량 $3,726,618 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률