암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Elastos Elastos (ELA)
2.77 USD (-3.17%)
0.00027060 BTC (-1.39%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
43,650,340 USD
4,263 BTC
거래량(24시간)
7,131,929 USD
696.60 BTC
유통 공급량
15,755,458 ELA
총 공급량
34,696,924 ELA

Elastos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 2.94 3.12 2.79 2.88 6,578,202 45,335,156
2019. 07. 20. 2.81 3.12 2.74 2.94 7,900,220 46,234,377
2019. 07. 19. 2.83 2.89 2.66 2.80 7,455,129 44,039,886
2019. 07. 18. 2.65 2.87 2.55 2.83 9,851,081 44,544,877
2019. 07. 17. 2.64 2.77 2.47 2.64 12,109,481 41,566,266
2019. 07. 16. 3.00 3.10 2.58 2.67 11,709,489 42,096,786
2019. 07. 15. 2.92 3.14 2.65 3.01 9,539,825 47,221,166
2019. 07. 14. 3.39 3.51 2.90 2.93 9,800,804 45,983,357
2019. 07. 13. 3.48 3.60 3.27 3.41 9,077,670 53,493,914
2019. 07. 12. 3.40 3.64 3.28 3.50 10,323,608 54,952,120
2019. 07. 11. 3.74 3.80 3.25 3.32 13,542,911 52,022,265
2019. 07. 10. 3.97 4.40 3.54 3.71 12,422,726 58,135,873
2019. 07. 09. 4.44 4.49 3.74 3.95 8,818,472 61,946,666
2019. 07. 08. 4.57 4.85 3.95 4.42 9,107,080 69,136,706
2019. 07. 07. 3.94 4.83 3.90 4.59 5,843,123 71,805,122
2019. 07. 06. 4.19 4.72 3.88 3.94 5,731,476 61,533,518
2019. 07. 05. 3.97 4.63 3.82 4.16 5,718,962 64,963,155
2019. 07. 04. 4.34 4.73 3.91 3.95 5,944,174 61,747,352
2019. 07. 03. 4.30 4.73 4.05 4.33 9,241,869 67,605,185
2019. 07. 02. 4.53 4.69 4.03 4.34 11,218,052 67,900,598
2019. 07. 01. 4.68 5.14 4.22 4.45 8,993,945 69,477,791
2019. 06. 30. 5.27 5.50 4.40 4.68 11,409,254 73,169,585
2019. 06. 29. 4.64 5.46 4.49 5.18 12,564,714 80,921,882
2019. 06. 28. 3.93 5.24 3.78 4.66 13,420,629 72,779,806
2019. 06. 27. 4.58 4.86 3.66 3.99 18,371,723 62,324,240
2019. 06. 26. 4.65 5.51 4.36 4.58 25,061,439 71,510,683
2019. 06. 25. 4.12 4.77 3.92 4.65 10,570,040 72,651,074
2019. 06. 24. 4.06 4.22 3.85 4.11 6,620,454 64,085,134
2019. 06. 23. 3.83 4.30 3.70 4.06 9,386,215 63,318,911
2019. 06. 22. 3.71 4.20 3.52 3.76 12,844,817 58,721,912
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Elastos 정보

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos 통계
Elastos 가격 2.77 USD
Elastos ROI -93.71%
시가 순위 #111
시가총액 43,650,340 USD
24시간 거래량 7,131,929 USD
유통 공급량 15,755,458 ELA
총 공급량 34,696,924 ELA
최대 공급량 데이터 없음
전체 최고 93.96 USD
(2018. 02. 24.)
전체 최저 1.86 USD
(2019. 02. 16.)
52주 최고/최저 18.57 USD /
1.86 USD
90일 최고 /최저 5.51 USD /
2.47 USD
30일 최고/최저 5.51 USD /
2.47 USD
7일 최고/최저 3.14 USD /
2.47 USD
24시간 최고/최저 3.00 USD /
2.72 USD
어제 최고/최저 3.12 USD /
2.79 USD
어제 시작가/종가 2.94 USD /
2.88 USD
어제 변화 $-0.057534 USD (-1.96%)
어제 거래량 $6,578,202 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률