시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Elastos Elastos (ELA)
2.72 USD (0.53%)
0.00067695 BTC (0.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
40,906,092 USD
10,199 BTC
거래량(24시간)
1,792,834 USD
447.01 BTC
유통 공급량
15,066,485 ELA
총 공급량
34,253,483 ELA

Elastos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 2.71 2.79 2.66 2.72 2,189,372 40,913,688
2019. 03. 22. 2.65 2.76 2.62 2.69 2,079,688 40,562,945
2019. 03. 21. 2.87 2.88 2.56 2.66 4,505,694 40,069,623
2019. 03. 20. 2.84 2.89 2.76 2.87 2,843,436 43,277,533
2019. 03. 19. 2.75 2.87 2.71 2.83 5,003,801 42,684,534
2019. 03. 18. 2.70 2.80 2.59 2.74 4,304,140 41,254,122
2019. 03. 17. 2.64 2.77 2.62 2.75 1,077,644 41,464,220
2019. 03. 16. 2.54 2.67 2.49 2.65 958,089 39,864,300
2019. 03. 15. 2.53 2.57 2.41 2.52 852,426 37,894,941
2019. 03. 14. 2.53 2.58 2.49 2.54 1,716,630 38,297,610
2019. 03. 13. 2.46 2.55 2.42 2.54 2,626,252 38,169,267
2019. 03. 12. 2.41 2.54 2.41 2.45 3,026,197 36,939,273
2019. 03. 11. 2.48 2.56 2.35 2.40 1,835,395 36,121,649
2019. 03. 10. 2.67 2.74 2.41 2.48 5,893,252 37,342,903
2019. 03. 09. 2.23 2.89 2.23 2.65 8,834,748 39,813,535
2019. 03. 08. 2.04 2.25 2.01 2.21 2,388,829 33,233,919
2019. 03. 07. 2.04 2.07 2.01 2.04 1,807,155 30,517,658
2019. 03. 06. 2.04 2.07 2.02 2.03 1,070,624 30,429,940
2019. 03. 05. 2.00 2.10 1.96 2.04 1,353,207 30,544,217
2019. 03. 04. 2.07 2.09 1.98 2.00 1,196,315 29,948,384
2019. 03. 03. 2.08 2.10 2.05 2.07 1,166,747 30,301,453
2019. 03. 02. 2.10 2.13 2.06 2.08 900,299 30,463,999
2019. 03. 01. 2.13 2.15 2.10 2.11 1,119,667 30,914,962
2019. 02. 28. 2.15 2.21 2.12 2.13 1,144,396 31,132,349
2019. 02. 27. 2.12 2.22 2.10 2.14 1,944,214 31,390,253
2019. 02. 26. 2.09 2.17 2.06 2.12 1,410,692 31,056,929
2019. 02. 25. 2.02 2.14 2.02 2.10 3,067,500 30,718,558
2019. 02. 24. 2.23 2.31 1.97 2.03 2,537,290 29,728,534
2019. 02. 23. 2.08 2.26 2.06 2.23 1,926,204 32,601,664
2019. 02. 22. 2.01 2.13 1.97 2.08 1,643,575 30,459,182
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Statistics
Elastos Price 2.72 USD
Elastos ROI -93.83%
Market Rank #105
시가총액 40,906,092 USD
24 Hour Volume 1,792,834 USD
유통 공급량 15,066,485 ELA
총 공급량 34,253,483 ELA
최대 공급량 데이터 없음
All Time High 93.96 USD
(2018. 02. 24.)
All Time Low 1.86 USD
(2019. 02. 16.)
52 Week High / Low 64.41 USD /
1.86 USD
90 Day High / Low 3.10 USD /
1.86 USD
30 Day High / Low 2.89 USD /
1.96 USD
7 Day High / Low 2.89 USD /
2.56 USD
24 Hour High / Low 2.73 USD /
2.65 USD
Yesterday's High / Low 2.79 USD /
2.66 USD
Yesterday's Open / Close 2.71 USD /
2.72 USD
Yesterday's Change $0.002617 USD (+0.10%)
Yesterday's Volume $2,189,372 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)