×
×
암호화폐:  5,537시장:  22,502시가총액:  $269,352,369,35524시간 거래량:  $117,976,636,816BTC 우세:  65.0%
시가총액:  $269,352,369,35524시간 거래량:  $117,976,636,816BTC 우세:  65.0%암호화폐:  5,537시장:  22,502

Elastos (ELA)

$1.60 USD (-5.23%)
0.00016781 BTC (0.72%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $29,412,149 USD
    3,091 BTC
  • 거래량(24시간)
    $986,288 USD
    103.63974946 BTC
  • 유통 공급량
    18,417,952 ELA
  • 총 공급량
    36,133,629 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 02, 2020
    1.70
    1.74
    1.61
    1.64
    925,308
    30,189,384
    Jun 01, 2020
    1.60
    1.72
    1.60
    1.71
    685,592
    31,505,892
    May 31, 2020
    1.61
    1.69
    1.58
    1.60
    707,836
    29,398,363
    May 30, 2020
    1.72
    1.74
    1.59
    1.61
    935,788
    29,660,647
    May 29, 2020
    1.49
    1.74
    1.47
    1.72
    5,022,639
    31,616,771
    May 28, 2020
    1.46
    1.50
    1.44
    1.48
    635,363
    27,330,136
    May 27, 2020
    1.45
    1.47
    1.43
    1.46
    680,896
    26,866,506
    May 26, 2020
    1.46
    1.49
    1.43
    1.45
    659,849
    26,674,491
    May 25, 2020
    1.41
    1.46
    1.40
    1.46
    597,488
    26,829,438
    May 24, 2020
    1.51
    1.51
    1.41
    1.41
    652,444
    25,993,648
    May 23, 2020
    1.47
    1.80
    1.46
    1.51
    881,526
    27,727,642
    May 22, 2020
    1.33
    1.49
    1.31
    1.46
    873,168
    26,938,762
    May 21, 2020
    1.38
    1.41
    1.30
    1.33
    747,049
    24,542,152
    May 20, 2020
    1.40
    1.45
    1.36
    1.39
    859,141
    25,633,299
    May 19, 2020
    1.43
    1.44
    1.36
    1.39
    1,024,503
    25,537,950
    May 18, 2020
    1.41
    1.46
    1.38
    1.41
    871,330
    25,983,216
    May 17, 2020
    1.34
    1.50
    1.33
    1.42
    997,807
    26,153,621
    May 16, 2020
    1.34
    1.40
    1.32
    1.36
    1,025,725
    24,992,819
    May 15, 2020
    1.36
    1.44
    1.31
    1.34
    1,220,977
    24,630,225
    May 14, 2020
    1.40
    1.42
    1.33
    1.35
    1,148,783
    24,929,798
    May 13, 2020
    1.36
    1.45
    1.35
    1.39
    966,431
    25,689,244
    May 12, 2020
    1.30
    1.40
    1.27
    1.38
    933,073
    25,461,952
    May 11, 2020
    1.34
    1.37
    1.25
    1.27
    1,262,513
    23,465,122
    May 10, 2020
    1.48
    1.50
    1.25
    1.31
    1,965,901
    24,048,448
    May 09, 2020
    1.52
    1.59
    1.45
    1.48
    1,178,598
    27,203,397
    May 08, 2020
    1.53
    1.64
    1.47
    1.54
    2,542,940
    28,336,328
    May 07, 2020
    1.54
    1.59
    1.40
    1.48
    4,014,871
    27,349,381
    May 06, 2020
    1.42
    1.61
    1.34
    1.54
    2,979,509
    28,353,615
    May 05, 2020
    1.40
    1.46
    1.33
    1.40
    2,345,733
    25,736,244
    May 04, 2020
    1.40
    1.47
    1.30
    1.36
    3,282,609
    25,132,379
    May 03, 2020
    1.42
    1.50
    1.37
    1.42
    3,385,984
    26,197,997

Elastos 정보

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos 통계

Elastos Price$1.60 USD
Elastos ROI
-87.36%
시가 순위#137
시가총액$29,412,149 USD
24시간 거래량$986,288 USD
유통 공급량18,417,952 ELA
총 공급량36,133,629 ELA
최대 공급량데이터 없음
전체 최고
$93.96 USD
(Feb 24, 2018)
전체 최저
$0.839188 USD
(Mar 13, 2020)
52주 최고/최저
$5.51 USD /
$0.839345 USD
90일 최고 /최저
$2.15 USD /
$0.839345 USD
30일 최고/최저
$1.80 USD /
$1.25 USD
7일 최고/최저
$1.74 USD /
$1.43 USD
24시간 최고/최저
$1.74 USD /
$1.59 USD
어제 최고/최저
$1.74 USD /
$1.61 USD
어제 시작가/종가
$1.70 USD /
$1.64 USD
어제 변화$-0.065456 USD (-3.84%)
어제 거래량$925,308 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.