시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DigiByte DigiByte (DGB)
0.014527 USD (-0.69%)
0.00000361 BTC (-0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
168,277,449 USD
41,831 BTC
거래량(24시간)
2,777,307 USD
690.40 BTC
유통 공급량
11,583,908,918 DGB
최대 공급량
21,000,000,000 DGB

DigiByte 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.012629 0.014738 0.012615 0.014571 2,873,321 168,759,004
2019. 03. 21. 0.013454 0.013543 0.012556 0.012636 1,032,291 146,297,078
2019. 03. 20. 0.013616 0.013677 0.013058 0.013466 1,281,666 155,847,972
2019. 03. 19. 0.013672 0.013813 0.013359 0.013626 1,027,965 157,645,008
2019. 03. 18. 0.014464 0.014777 0.013537 0.013674 1,575,808 158,148,719
2019. 03. 17. 0.014446 0.014615 0.014319 0.014427 861,571 166,800,169
2019. 03. 16. 0.014261 0.014728 0.014204 0.014427 1,114,513 166,734,780
2019. 03. 15. 0.014092 0.014357 0.014015 0.014310 1,029,401 165,326,764
2019. 03. 14. 0.014243 0.014316 0.013830 0.014066 1,698,511 162,455,576
2019. 03. 13. 0.014206 0.015072 0.013751 0.014169 2,446,268 163,591,287
2019. 03. 12. 0.013045 0.015797 0.012757 0.014363 8,584,760 165,769,012
2019. 03. 11. 0.012662 0.013180 0.012431 0.013024 1,582,680 150,259,335
2019. 03. 10. 0.012890 0.012959 0.012381 0.012633 993,049 145,701,101
2019. 03. 09. 0.012240 0.012934 0.011899 0.012891 1,332,627 148,624,906
2019. 03. 08. 0.011571 0.012449 0.011555 0.012267 1,865,691 141,382,851
2019. 03. 07. 0.011306 0.011872 0.011306 0.011568 1,301,564 133,278,799
2019. 03. 06. 0.011398 0.011503 0.011127 0.011309 979,615 130,253,969
2019. 03. 05. 0.010637 0.011703 0.010637 0.011392 1,669,847 131,157,581
2019. 03. 04. 0.011203 0.011327 0.010463 0.010596 983,068 121,953,641
2019. 03. 03. 0.011489 0.011620 0.011216 0.011233 821,920 129,240,927
2019. 03. 02. 0.011657 0.011708 0.011232 0.011577 1,421,894 133,145,460
2019. 03. 01. 0.010937 0.011827 0.010886 0.011626 1,575,783 133,664,790
2019. 02. 28. 0.010728 0.011029 0.010682 0.010977 640,418 126,154,686
2019. 02. 27. 0.010700 0.011116 0.010418 0.010718 2,201,051 123,137,176
2019. 02. 26. 0.010545 0.010784 0.010307 0.010644 1,907,947 122,240,857
2019. 02. 25. 0.010270 0.010896 0.010155 0.010582 2,303,680 121,490,470
2019. 02. 24. 0.011631 0.012451 0.010221 0.010304 2,807,894 118,259,625
2019. 02. 23. 0.010361 0.011731 0.010303 0.011608 2,491,914 133,178,024
2019. 02. 22. 0.010167 0.010549 0.009929 0.010358 2,185,956 118,791,826
2019. 02. 21. 0.010049 0.010487 0.009939 0.010216 2,436,000 117,124,342
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.014527 USD
DigiByte ROI +875.73%
Market Rank #37
시가총액 168,277,449 USD
24 Hour Volume 2,777,307 USD
유통 공급량 11,583,908,918 DGB
총 공급량 11,583,908,918 DGB
최대 공급량 21,000,000,000 DGB
All Time High 0.142889 USD
(2018. 01. 07.)
All Time Low 0.000020 USD
(2014. 12. 20.)
52 Week High / Low 0.050470 USD /
0.007640 USD
90 Day High / Low 0.015797 USD /
0.008120 USD
30 Day High / Low 0.015797 USD /
0.009929 USD
7 Day High / Low 0.014777 USD /
0.012556 USD
24 Hour High / Low 0.014738 USD /
0.014461 USD
Yesterday's High / Low 0.014738 USD /
0.012615 USD
Yesterday's Open / Close 0.012629 USD /
0.014571 USD
Yesterday's Change $0.001942 USD (+15.38%)
Yesterday's Volume $2,873,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)