Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DigiByte DigiByte (DGB)
0.008272 USD (2.46%)
0.00000082 BTC (3.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
101,658,683 USD
10,123 BTC
거래량(24시간)
4,224,614 USD
420.69 BTC
유통 공급량
12,289,607,173 DGB
최대 공급량
21,000,000,000 DGB

DigiByte 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.008288 0.008317 0.008018 0.008132 3,601,904 99,920,336
2019. 09. 19. 0.008299 0.008432 0.007798 0.008295 3,466,853 101,884,165
2019. 09. 18. 0.007886 0.008446 0.007879 0.008303 3,403,995 101,954,250
2019. 09. 17. 0.007721 0.007953 0.007436 0.007889 3,120,221 96,841,011
2019. 09. 16. 0.007905 0.007991 0.007629 0.007717 2,797,300 94,703,441
2019. 09. 15. 0.008011 0.008135 0.007844 0.007902 2,674,549 96,945,677
2019. 09. 14. 0.007887 0.008399 0.007791 0.008013 2,879,142 98,276,483
2019. 09. 13. 0.008090 0.008204 0.007646 0.007915 2,901,232 97,040,012
2019. 09. 12. 0.008019 0.008218 0.007792 0.008092 2,989,191 99,184,196
2019. 09. 11. 0.008043 0.008180 0.007801 0.008059 1,465,292 98,749,423
2019. 09. 10. 0.008194 0.008459 0.007886 0.008030 2,872,515 98,358,109
2019. 09. 09. 0.008485 0.008586 0.007969 0.008217 2,779,113 100,626,600
2019. 09. 08. 0.007969 0.008587 0.007915 0.008465 3,267,980 103,627,323
2019. 09. 07. 0.007985 0.008233 0.007750 0.007982 2,730,257 97,681,536
2019. 09. 06. 0.007991 0.008369 0.007751 0.007978 2,712,702 97,603,921
2019. 09. 05. 0.008579 0.008773 0.007990 0.007998 3,047,677 97,815,701
2019. 09. 04. 0.008664 0.008764 0.008260 0.008578 2,680,713 104,884,242
2019. 09. 03. 0.008668 0.008901 0.008528 0.008650 3,163,655 105,734,849
2019. 09. 02. 0.008329 0.008789 0.008276 0.008675 2,535,499 105,998,012
2019. 09. 01. 0.007992 0.008369 0.007983 0.008329 2,343,286 101,740,806
2019. 08. 31. 0.008089 0.008346 0.007945 0.007993 2,247,544 97,607,365
2019. 08. 30. 0.008019 0.008243 0.007886 0.008097 2,736,423 98,845,910
2019. 08. 29. 0.008176 0.008330 0.007737 0.008018 2,792,850 97,853,662
2019. 08. 28. 0.008738 0.008883 0.008129 0.008245 2,730,979 100,593,381
2019. 08. 27. 0.009256 0.009256 0.008442 0.008734 2,324,171 106,532,790
2019. 08. 26. 0.008969 0.009419 0.008462 0.008642 2,165,637 105,371,516
2019. 08. 25. 0.009136 0.009410 0.008768 0.008996 1,519,918 109,655,824
2019. 08. 24. 0.009522 0.009592 0.008774 0.009133 1,597,768 111,294,820
2019. 08. 23. 0.008997 0.009565 0.008824 0.009496 1,471,816 115,677,909
2019. 08. 22. 0.008849 0.009240 0.008176 0.008997 1,857,368 109,567,665
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DigiByte 정보

DigiByte (DGB) is a cryptocurrency. Users are able to generate DGB through the process of mining. DigiByte has a current supply of 12,289,607,173 DGB. The last known price of DigiByte is 0.008272 USD and is up 2.46% over the last 24 hours. It is currently trading on 71 active market(s) with 4,224,614 USD traded over the last 24 hours. More information can be found at http://www.digibyte.io/.
DigiByte 통계
DigiByte 가격 0.008272 USD
DigiByte ROI +455.60%
시가 순위 #56
시가총액 101,658,683 USD
24시간 거래량 4,224,614 USD
유통 공급량 12,289,607,173 DGB
총 공급량 12,289,607,173 DGB
최대 공급량 21,000,000,000 DGB
전체 최고 0.142889 USD
(2018. 01. 07.)
전체 최저 0.000020 USD
(2014. 12. 20.)
52주 최고/최저 0.026439 USD /
0.007436 USD
90일 최고 /최저 0.015103 USD /
0.007436 USD
30일 최고/최저 0.009592 USD /
0.007436 USD
7일 최고/최저 0.008446 USD /
0.007436 USD
24시간 최고/최저 0.008312 USD /
0.007966 USD
어제 최고/최저 0.008317 USD /
0.008018 USD
어제 시작가/종가 0.008288 USD /
0.008132 USD
어제 변화 $-0.000156 USD (-1.88%)
어제 거래량 $3,601,904 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률