암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DigiByte DigiByte (DGB)
0.012804 USD (3.24%)
0.00000159 BTC (-6.93%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
151,224,347 USD
18,764 BTC
거래량(24시간)
5,052,260 USD
626.89 BTC
유통 공급량
11,811,163,036 DGB
최대 공급량
21,000,000,000 DGB

DigiByte 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.012483 0.012990 0.012157 0.012586 3,633,804 148,608,755
2019. 05. 17. 0.013436 0.013532 0.011521 0.012498 4,272,128 147,526,718
2019. 05. 16. 0.015085 0.015205 0.012203 0.013436 6,475,932 158,535,902
2019. 05. 15. 0.011301 0.015544 0.011101 0.015105 6,267,955 178,173,186
2019. 05. 14. 0.010633 0.011359 0.010273 0.011312 3,627,743 133,389,829
2019. 05. 13. 0.010304 0.011535 0.010216 0.010629 3,013,543 125,295,992
2019. 05. 12. 0.011817 0.011817 0.010273 0.010287 3,395,646 121,225,236
2019. 05. 11. 0.010335 0.011961 0.010319 0.011820 3,459,635 139,239,123
2019. 05. 10. 0.010294 0.010538 0.009873 0.010361 2,319,694 122,012,983
2019. 05. 09. 0.010277 0.010432 0.009775 0.010295 2,384,531 121,193,586
2019. 05. 08. 0.010601 0.010622 0.010111 0.010295 2,036,701 121,152,050
2019. 05. 07. 0.010419 0.010894 0.010419 0.010606 2,053,291 124,778,491
2019. 05. 06. 0.010241 0.010626 0.009936 0.010376 1,787,270 122,025,360
2019. 05. 05. 0.010148 0.010387 0.009920 0.010244 1,349,622 120,436,265
2019. 05. 04. 0.010670 0.010751 0.010104 0.010149 1,880,918 119,279,990
2019. 05. 03. 0.010419 0.010804 0.010392 0.010674 2,085,077 125,407,078
2019. 05. 02. 0.010446 0.010925 0.010399 0.010420 1,882,185 122,380,109
2019. 05. 01. 0.010614 0.010720 0.010272 0.010445 1,408,731 122,631,012
2019. 04. 30. 0.010604 0.010985 0.010220 0.010615 1,405,184 124,589,263
2019. 04. 29. 0.010854 0.011006 0.010161 0.010603 1,423,816 124,405,830
2019. 04. 28. 0.011058 0.011105 0.010782 0.010850 1,059,780 127,264,519
2019. 04. 27. 0.011415 0.011442 0.010900 0.011052 1,327,673 129,585,266
2019. 04. 26. 0.011185 0.011551 0.010822 0.011411 1,520,780 133,751,346
2019. 04. 25. 0.011729 0.012351 0.010905 0.011155 1,819,329 130,704,842
2019. 04. 24. 0.012979 0.013068 0.011583 0.011732 1,895,313 137,421,296
2019. 04. 23. 0.013006 0.013439 0.012803 0.012983 1,518,506 152,021,212
2019. 04. 22. 0.012706 0.013272 0.012628 0.013010 1,333,719 152,283,091
2019. 04. 21. 0.013186 0.013336 0.012583 0.012708 1,282,037 148,694,108
2019. 04. 20. 0.013535 0.013705 0.013124 0.013194 1,380,786 154,338,345
2019. 04. 19. 0.013814 0.013968 0.013403 0.013533 1,177,067 158,239,528
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DigiByte 정보

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte 통계
DigiByte 가격 0.012804 USD
DigiByte ROI +759.98%
시가 순위 #51
시가총액 151,224,347 USD
24시간 거래량 5,052,260 USD
유통 공급량 11,811,163,036 DGB
총 공급량 11,811,163,036 DGB
최대 공급량 21,000,000,000 DGB
전체 최고 0.142889 USD
(2018. 01. 07.)
전체 최저 0.000020 USD
(2014. 12. 20.)
52주 최고/최저 0.049030 USD /
0.007640 USD
90일 최고 /최저 0.016103 USD /
0.009511 USD
30일 최고/최저 0.015544 USD /
0.009775 USD
7일 최고/최저 0.015544 USD /
0.010216 USD
24시간 최고/최저 0.014049 USD /
0.012361 USD
어제 최고/최저 0.012990 USD /
0.012157 USD
어제 시작가/종가 0.012483 USD /
0.012586 USD
어제 변화 $0.000103 USD (+0.82%)
어제 거래량 $3,633,804 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률