암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

The DigiByte network is expecting an upgrade to version v7.17.2 on 21 July 2019. The DigiByte team advises users to upgrade their DigiByte core wallets before that. For more details, please see: https://twitter.com/digibytecoin/status/1150582575158767616?s=21

DigiByte DigiByte (DGB)
0.011624 USD (0.69%)
0.00000112 BTC (1.98%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
140,035,968 USD
13,451 BTC
거래량(24시간)
2,393,461 USD
229.90 BTC
유통 공급량
12,047,393,237 DGB
최대 공급량
21,000,000,000 DGB

DigiByte 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.011198 0.011982 0.010312 0.011908 1,983,233 143,426,135
2019. 07. 17. 0.010191 0.011318 0.009925 0.011193 1,871,299 134,774,531
2019. 07. 16. 0.011993 0.012069 0.009965 0.010211 1,781,931 122,908,392
2019. 07. 15. 0.011760 0.012149 0.011033 0.012038 2,582,817 144,847,875
2019. 07. 14. 0.012905 0.013120 0.011730 0.011755 1,389,715 141,399,795
2019. 07. 13. 0.013150 0.013368 0.012206 0.012903 1,628,747 155,159,290
2019. 07. 12. 0.011986 0.013429 0.011669 0.013161 1,952,092 158,211,541
2019. 07. 11. 0.012658 0.012689 0.011556 0.011978 2,067,522 143,942,307
2019. 07. 10. 0.013344 0.013840 0.012206 0.012613 5,476,702 151,531,713
2019. 07. 09. 0.013086 0.013576 0.012566 0.013330 1,618,575 160,097,195
2019. 07. 08. 0.013539 0.014301 0.012687 0.013075 2,970,647 156,976,179
2019. 07. 07. 0.012384 0.013684 0.012143 0.013605 5,210,534 163,289,244
2019. 07. 06. 0.011629 0.012406 0.011567 0.012373 1,142,704 148,460,736
2019. 07. 05. 0.012001 0.012145 0.011283 0.011626 1,145,206 139,453,336
2019. 07. 04. 0.012286 0.012379 0.011735 0.012004 1,094,636 143,935,150
2019. 07. 03. 0.011891 0.012549 0.011675 0.012211 1,552,690 146,367,515
2019. 07. 02. 0.012736 0.013029 0.011441 0.011892 1,845,845 142,496,771
2019. 07. 01. 0.012043 0.012884 0.011590 0.012695 1,353,820 152,078,857
2019. 06. 30. 0.012583 0.013059 0.011988 0.011990 1,257,541 143,579,077
2019. 06. 29. 0.012680 0.012680 0.011770 0.012579 1,541,523 150,584,518
2019. 06. 28. 0.012308 0.012784 0.011803 0.012720 1,647,692 152,232,864
2019. 06. 27. 0.012925 0.013601 0.011998 0.012298 2,670,651 147,128,214
2019. 06. 26. 0.014740 0.015103 0.012525 0.012906 3,736,148 154,351,884
2019. 06. 25. 0.013870 0.015077 0.013383 0.014741 1,774,901 176,240,970
2019. 06. 24. 0.013987 0.014490 0.013429 0.013910 1,284,736 166,253,774
2019. 06. 23. 0.014949 0.015121 0.013904 0.013984 1,227,059 167,088,262
2019. 06. 22. 0.013800 0.014946 0.013416 0.014946 2,239,924 178,521,180
2019. 06. 21. 0.014347 0.014408 0.013525 0.013751 1,667,502 164,188,371
2019. 06. 20. 0.015894 0.015894 0.014128 0.014339 2,023,805 171,157,465
2019. 06. 19. 0.013086 0.016061 0.012986 0.015869 3,046,692 189,364,419
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DigiByte 정보

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte 통계
DigiByte 가격 0.011624 USD
DigiByte ROI +680.74%
시가 순위 #52
시가총액 140,035,968 USD
24시간 거래량 2,393,461 USD
유통 공급량 12,047,393,237 DGB
총 공급량 12,047,393,237 DGB
최대 공급량 21,000,000,000 DGB
전체 최고 0.142889 USD
(2018. 01. 07.)
전체 최저 0.000020 USD
(2014. 12. 20.)
52주 최고/최저 0.049030 USD /
0.007640 USD
90일 최고 /최저 0.016822 USD /
0.009775 USD
30일 최고/최저 0.015894 USD /
0.009925 USD
7일 최고/최저 0.013429 USD /
0.009925 USD
24시간 최고/최저 0.012105 USD /
0.011155 USD
어제 최고/최저 0.011982 USD /
0.010312 USD
어제 시작가/종가 0.011198 USD /
0.011908 USD
어제 변화 $0.000710 USD (+6.34%)
어제 거래량 $1,983,233 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률