암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Centurion Centurion (CNT)
0.000294 USD (85.45%)
0.00000005 BTC (76.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
22,839 USD
4 BTC
거래량(24시간)
13 USD
0.00 BTC
유통 공급량
77,663,826 CNT
총 공급량
82,663,826 CNT
최대 공급량
250,000,000 CNT

Centurion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.000159 0.000251 0.000158 0.000251 6 19,459
2019. 04. 21. 0.000182 0.000191 0.000157 0.000159 10 12,332
2019. 04. 20. 0.000159 0.000229 0.000158 0.000182 18 14,099
2019. 04. 19. 0.000159 0.000211 0.000156 0.000159 7 12,313
2019. 04. 18. 0.000261 0.000287 0.000158 0.000159 12 12,311
2019. 04. 17. 0.000308 0.000330 0.000261 0.000261 29 20,246
2019. 04. 16. 0.000151 0.000336 0.000151 0.000308 143 23,923
2019. 04. 15. 0.000155 0.000207 0.000150 0.000151 32 11,762
2019. 04. 14. 0.000164 0.000209 0.000153 0.000155 11 12,009
2019. 04. 13. 0.000282 0.000282 0.000163 0.000164 6 12,710
2019. 04. 12. 0.000300 0.000348 0.000281 0.000282 27 21,867
2019. 04. 11. 0.000280 0.000305 0.000234 0.000300 104 23,322
2019. 04. 10. 0.000258 0.000294 0.000172 0.000280 14 21,723
2019. 04. 09. 0.000358 0.000359 0.000254 0.000258 22 20,007
2019. 04. 08. 0.000260 0.000360 0.000259 0.000358 183 27,820
2019. 04. 07. 0.000250 0.000321 0.000250 0.000260 22 20,166
2019. 04. 06. 0.000403 0.000403 0.000216 0.000251 20 19,472
2019. 04. 05. 0.000368 0.000495 0.000287 0.000403 697 31,279
2019. 04. 04. 0.000348 0.000401 0.000325 0.000368 25 28,594
2019. 04. 03. 0.000385 0.000490 0.000332 0.000348 887 26,989
2019. 04. 02. 0.000325 0.000465 0.000322 0.000385 1,044 29,910
2019. 04. 01. 0.000247 0.000432 0.000246 0.000325 586 25,247
2019. 03. 31. 0.000317 0.000343 0.000247 0.000247 83 19,166
2019. 03. 30. 0.000313 0.000337 0.000303 0.000317 282 24,619
2019. 03. 29. 0.000305 0.000346 0.000292 0.000313 335 24,335
2019. 03. 28. 0.000309 0.000352 0.000277 0.000305 297 23,691
2019. 03. 27. 0.000318 0.000366 0.000204 0.000309 226 24,002
2019. 03. 26. 0.000274 0.000377 0.000274 0.000335 331 25,987
2019. 03. 25. 0.000261 0.000381 0.000260 0.000275 234 21,332
2019. 03. 24. 0.000347 0.000397 0.000266 0.000266 132 20,692
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Centurion

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,826 CNT with 77,663,826 CNT in circulation. The last known price of Centurion is 0.000294 USD and is up 85.45% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.
Centurion Statistics
Centurion Price 0.000294 USD
Centurion ROI -99.55%
Market Rank #1664
시가총액 22,839 USD
24 Hour Volume 13 USD
유통 공급량 77,663,826 CNT
총 공급량 82,663,826 CNT
최대 공급량 250,000,000 CNT
All Time High 0.306065 USD
(2017. 08. 31.)
All Time Low 0.000150 USD
(2019. 04. 15.)
52 Week High / Low 0.025282 USD /
0.000150 USD
90 Day High / Low 0.000716 USD /
0.000150 USD
30 Day High / Low 0.000495 USD /
0.000150 USD
7 Day High / Low 0.000336 USD /
0.000156 USD
24 Hour High / Low 0.000301 USD /
0.000158 USD
Yesterday's High / Low 0.000251 USD /
0.000158 USD
Yesterday's Open / Close 0.000159 USD /
0.000251 USD
Yesterday's Change $0.000092 USD (+57.87%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)