×
×
암호화폐:  7,533시장:  31,854시가총액:  $389,965,297,26024시간 거래량:  $114,623,519,032BTC 우세:  62.1%
시가총액:  $389,965,297,26024시간 거래량:  $114,623,519,032BTC 우세:  62.1%암호화폐:  7,533시장:  31,854
Centurion

Centurion (CNT)

$0.000131 USD (-2.43%)
0.00000001 BTC (0.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $10,145.82 USD
    0.77663826 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    77,663,826 CNT
  • 총 공급량
    82,663,826 CNT
  • 최대 공급량
    250,000,000 CNT
  • Historical data for Centurion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 27, 2020
    0.000131
    0.000138
    0.000131
    0.000136
    0
    10,592.25
    Oct 26, 2020
    0.000130
    0.000132
    0.000128
    0.000131
    0
    10,152.41
    Oct 25, 2020
    0.000131
    0.000133
    0.000129
    0.000130
    1.00e-7
    10,115.84
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    10,183.68
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    10,040.71
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    10,069.83
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    9,959.42
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    9,254.68
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    9,119.31
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    8,918.41
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    8,821.14
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    8,793.19
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    8,927.74
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    8,876.61
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    8,873.79
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    8,974.33
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    8,841.41
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    8,773.19
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    8,593.08
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    8,477.48
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    8,285.80
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    8,235.69
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    8,382.32
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    8,285.51
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    8,193.01
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    8,213.70
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    8,247.47
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    8,375.99
    Sep 29, 2020
    0.000107
    0.000109
    0.000106
    0.000108
    0
    8,422.36
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    0
    8,317.53

Centurion 정보

Centurion (CNT) is a cryptocurrency . Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,825.85707666 with 77,663,825.85707666 in circulation. The last known price of Centurion is 0.0001307 USD and is down -2.27 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.

Centurion 가격

Centurion 가격$0.000131 USD
Centurion ROI
-99.80%
시가 순위#2193
시가총액$10,145.82 USD
24시간 거래량데이터 없음
유통 공급량77,663,826 CNT
총 공급량82,663,826 CNT
최대 공급량250,000,000 CNT
전체 최고
$0.306065 USD
(Aug 31, 2017)
전체 최저
$0.000040 USD
(Mar 13, 2020)
52주 최고/최저
$0.000311 USD /
$0.000041 USD
90일 최고 /최저
$0.000234 USD /
$0.000100 USD
30일 최고/최저
$0.000138 USD /
$0.000105 USD
7일 최고/최저
$0.000138 USD /
$0.000127 USD
24시간 최고/최저
$0.000138 USD /
$0.000129 USD
어제 최고/최저
$0.000138 USD /
$0.000131 USD
어제 시작가/종가
$0.000131 USD /
$0.000136 USD
어제 변화$0.000006 USD (4.31%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.