×
×
암호화폐:  5,535시장:  22,469시가총액:  $285,508,957,10824시간 거래량:  $128,423,632,702BTC 우세:  65.4%
시가총액:  $285,508,957,10824시간 거래량:  $128,423,632,702BTC 우세:  65.4%암호화폐:  5,535시장:  22,469

Centurion (CNT)

$0.000101 USD (-47.18%)
0.00000001 BTC (-50.22%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $7,878.93 USD
    0.77666011 BTC
  • 거래량(24시간)
    $262.24 USD
    0.02585053 BTC
  • 유통 공급량
    77,663,826 CNT
  • 총 공급량
    82,663,826 CNT
  • 최대 공급량
    250,000,000 CNT
  • Historical data for Centurion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 01, 2020
    0.000192
    0.000192
    0.000192
    0.000192
    0
    14,915.77
    May 31, 2020
    0.000194
    0.000194
    0.000191
    0.000192
    0
    14,915.77
    May 30, 2020
    0.000187
    0.000194
    0.000095
    0.000194
    10.18
    15,063.21
    May 29, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    14,524.02
    May 28, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    14,524.02
    May 27, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    14,524.02
    May 26, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    14,524.02
    May 25, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    14,524.02
    May 24, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    14,524.02
    May 23, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    14,524.02
    May 22, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    14,524.02
    May 21, 2020
    0.000190
    0.000191
    0.000186
    0.000187
    0
    14,524.02
    May 20, 2020
    0.000090
    0.000196
    0.000090
    0.000190
    97.73
    14,787.00
    May 19, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    7,014.39
    May 18, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    7,014.39
    May 17, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    7,014.39
    May 16, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    7,014.39
    May 15, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    7,014.39
    May 14, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    7,014.39
    May 13, 2020
    0.000088
    0.000090
    0.000088
    0.000090
    0
    7,014.39
    May 12, 2020
    0.000093
    0.000093
    0.000087
    0.000088
    1.07
    6,833.64
    May 11, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    7,241.33
    May 10, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    7,241.33
    May 09, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    7,241.33
    May 08, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    7,241.33
    May 07, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    7,241.33
    May 06, 2020
    0.000090
    0.000093
    0.000090
    0.000093
    0
    7,241.33
    May 05, 2020
    0.000143
    0.000143
    0.000089
    0.000090
    1.95
    6,973.71
    May 04, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    11,068.70
    May 03, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    11,068.70
    May 02, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    11,068.70

Centurion 정보

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,825.857 with 77,663,825.857 in circulation. The last known price of Centurion is $0.000101 USD and is down -47.18% over the last 24 hours. It is currently trading on 1 active market(s) with $262.24 traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.

Centurion 통계

Centurion Price$0.000101 USD
Centurion ROI
-99.84%
시가 순위#1935
시가총액$7,878.93 USD
24시간 거래량$262.24 USD
유통 공급량77,663,826 CNT
총 공급량82,663,826 CNT
최대 공급량250,000,000 CNT
전체 최고
$0.306065 USD
(Aug 31, 2017)
전체 최저
$0.000040 USD
(Mar 13, 2020)
52주 최고/최저
$0.000534 USD /
$0.000041 USD
90일 최고 /최저
$0.000267 USD /
$0.000041 USD
30일 최고/최저
$0.000196 USD /
$0.000087 USD
7일 최고/최저
$0.000194 USD /
$0.000095 USD
24시간 최고/최저
$0.000192 USD /
$0.000101 USD
어제 최고/최저
$0.000192 USD /
$0.000192 USD
어제 시작가/종가
$0.000192 USD /
$0.000192 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.