1 | | ETH/USD | ¥357,601.38 | ¥357,431.62 | -0.05% | ¥964,264,185 | 29.81% | <0.01% | ¥458,581,037.17 |
2 | | SOL/USD | ¥15,901.44 | ¥15,951.02 | 0.31% | ¥460,649,779 | 14.24% | 0.00% | ¥424,262,102.69 |
3 | | TSLA/USD | ¥65,744.26 | ¥65,652.53 | -0.14% | ¥117,173,903 | 3.62% | <0.01% | ¥130,053,812.23 |
4 |  SanDisk Corporation (Derivatives) | SNDK/USD | ¥91,105.07 | ¥91,558.39 | 0.50% | ¥97,237,037 | 3.01% | <0.01% | ¥45,216,921.35 |
5 |  Robinhood Markets (Derivatives) | HOOD/USD | ¥14,839.37 | ¥14,836.64 | -0.02% | ¥82,291,056 | 2.54% | 0.00% | ¥62,232,634.94 |
6 |  MicroStrategy Inc (Derivatives) | MSTR/USD | ¥21,297.61 | ¥21,324.37 | 0.13% | ¥72,493,593 | 2.24% | 0.00% | ¥50,856,152.56 |
7 | | NVDA/USD | ¥29,458.18 | ¥29,269.35 | -0.65% | ¥69,964,582 | 2.16% | <0.01% | ¥357,700,206.52 |
8 |  Alphabet Inc (Derivatives) | GOOGL/USD | ¥52,427.04 | ¥52,355.48 | -0.14% | ¥51,018,725 | 1.58% | <0.01% | ¥144,980,391.55 |
9 |  Advanced Micro Devices Inc (Derivatives) | AMD/USD | ¥36,716.32 | ¥36,703.21 | -0.04% | ¥48,547,726 | 1.50% | <0.01% | ¥41,597,740.89 |
10 |  Microsoft Corporation (Derivatives) | MSFT/USD | ¥66,401.27 | ¥66,539.62 | 0.21% | ¥42,035,537 | 1.30% | <0.01% | ¥30,722,385.35 |
11 |  Palantir Technologies Inc (Derivatives) | PLTR/USD | ¥22,978.18 | ¥23,410.82 | 1.85% | ¥38,628,801 | 1.19% | 0.00% | ¥46,126,248.81 |
12 | | COIN/USD | ¥29,265.58 | ¥29,126.42 | -0.48% | ¥37,256,882 | 1.15% | 0.00% | ¥9,247,064.78 |
13 | | INTC/USD | ¥7,070.21 | ¥7,149.55 | 1.11% | ¥33,789,423 | 1.04% | <0.01% | ¥72,114,303.15 |
14 |  Circle Internet Group (Derivatives) | CRCL/USD | ¥9,654.75 | ¥9,663.24 | 0.09% | ¥28,103,421 | 0.87% | 0.00% | ¥21,830,608.37 |
15 |  Micron Technology Inc (Derivatives) | MU/USD | ¥64,818.55 | ¥65,001.58 | 0.28% | ¥25,481,194 | 0.79% | 0.00% | ¥19,248,037.67 |
16 | | PAXG/USD | ¥695,194.31 | ¥737,443.68 | 5.73% | ¥23,484,318 | 0.73% | <0.01% | ¥11,855,155.11 |
17 |  Amazon.com Inc (Derivatives) | AMZN/USD | ¥37,058.03 | ¥37,058.98 | <0.01% | ¥16,670,851 | 0.52% | <0.01% | ¥37,286,507.25 |
18 | | HYPE/USD | ¥4,730.95 | ¥4,870.83 | 2.87% | ¥16,580,439 | 0.51% | <0.01% | ¥167,720,762.36 |
19 | | BNB/USD | ¥118,495.77 | ¥118,453.10 | -0.04% | ¥15,676,897 | 0.48% | <0.01% | ¥17,500,488.80 |
20 | | WLD/USD | ¥61.07 | ¥62.05 | 1.58% | ¥11,630,162 | 0.36% | <0.01% | ¥3,505,154.77 |
21 | | FRT/USD | ¥14,229.01 | ¥15,029.28 | 5.32% | ¥9,839,459 | 0.30% | <0.01% | ¥0 |
22 |  Oracle Corp (Derivatives) | ORCL/USD | ¥26,263.22 | ¥26,612.74 | 1.31% | ¥9,193,277 | 0.28% | <0.01% | ¥770,962.22 |
23 |  Meta Platforms (Derivatives) | META/USD | ¥110,308.96 | ¥110,513.56 | 0.19% | ¥7,316,519 | 0.23% | <0.01% | ¥156,386,199.76 |
24 |  iShares Russell 2000 ETF (Derivatives) | IWM/USD | ¥40,510.44 | ¥40,223.61 | -0.71% | ¥5,850,881 | 0.18% | <0.01% | ¥58,235,544.17 |
25 | | XRP/USD | ¥254.31 | ¥252.37 | -0.77% | ¥5,773,190 | 0.18% | <0.01% | ¥40,312,039.77 |
26 |  Alibaba Group Holding Limited (Derivatives) | BABA/USD | ¥26,406.12 | ¥26,114.04 | -1.12% | ¥5,350,348 | 0.17% | <0.01% | ¥9,890,777.87 |
27 | | TON/USD | ¥209.83 | ¥209.00 | -0.40% | ¥2,484,281 | 0.08% | <0.01% | ¥17,260,361.79 |
28 | | AAPL/USD | ¥39,903.51 | ¥40,010.77 | 0.27% | ¥2,074,963 | 0.06% | <0.01% | ¥43,366,059.25 |
29 | | GRASS/USD | ¥34.72 | ¥31.71 | -9.51% | ¥1,724,427 | 0.05% | <0.01% | ¥9,180,139.27 |
30 | | ENA/USD | ¥21.24 | ¥21.59 | 1.64% | ¥1,552,732 | 0.05% | <0.01% | ¥3,502,813.39 |
31 | | TAO/USD | ¥30,707.90 | ¥29,240.15 | -5.02% | ¥1,412,787 | 0.04% | <0.01% | ¥6,337,771.72 |
32 | | ZK/USD | ¥3.87 | ¥3.85 | -0.70% | ¥1,124,676 | 0.03% | 0.00% | ¥104,346,448.05 |
33 | | DOGE/USD | ¥16.30 | ¥16.42 | 0.75% | ¥886,307 | 0.03% | <0.01% | ¥6,839,851.33 |
34 | | ONDO/USD | ¥44.79 | ¥41.35 | -8.32% | ¥508,419 | 0.02% | <0.01% | ¥3,639,470.61 |
35 | | JUP/USD | ¥31.64 | ¥27.98 | -13.11% | ¥472,293 | 0.01% | <0.01% | ¥4,920,112.97 |
36 | | GME/USD | ¥3,771.19 | ¥3,787.62 | 0.43% | ¥470,622 | 0.01% | <0.01% | ¥969,719.94 |
37 | | CAT/USD | ¥102,165.20 | ¥102,208.15 | 0.04% | ¥411,562 | 0.01% | <0.01% | ¥1,228,571.16 |
38 |  USA Rare Earth Inc (Derivatives) | USAR/USD | ¥3,322.32 | ¥3,789.17 | 12.32% | ¥365,111 | 0.01% | <0.01% | ¥3,407.50 |
39 | | SUI/USD | ¥171.03 | ¥175.37 | 2.48% | ¥49,345 | <0.01% | <0.01% | ¥3,265,661.95 |
40 |  Rivian Automotive Inc (Derivatives) | RIVN/USD | ¥2,281.39 | ¥2,227.83 | -2.40% | ¥38,784 | <0.01% | <0.01% | ¥8,841,858.45 |
41 | | ASTER/USD | ¥83.51 | ¥86.50 | 3.46% | ¥36,875 | <0.01% | <0.01% | ¥33,222,878.83 |
42 | | ZRO/USD | ¥263.54 | ¥273.14 | 3.51% | ¥34,654 | <0.01% | <0.01% | ¥9,390,010.20 |
43 | | AVAX/USD | ¥1,542.21 | ¥1,559.96 | 1.14% | ¥29,670 | <0.01% | <0.01% | ¥11,321,271.50 |
44 | | AAVE/USD | ¥19,566.22 | ¥19,833.31 | 1.35% | ¥23,990 | <0.01% | <0.01% | ¥4,737,508.22 |
45 | | NEAR/USD | ¥183.51 | ¥185.27 | 0.95% | ¥15,066 | <0.01% | <0.01% | ¥2,924,420.37 |
46 | | SBET/USD | ¥1,219.27 | ¥1,233.54 | 1.16% | ¥14,977 | <0.01% | -0.01% | ¥1,895,109.38 |
47 |  CoreWeave Inc (Derivatives) | CRWV/USD | ¥14,413.79 | ¥14,299.10 | -0.80% | ¥14,414 | <0.01% | <0.01% | ¥3,373,927.71 |
48 | | FARTCOIN/USD | ¥34.99 | ¥34.57 | -1.22% | ¥12,423 | <0.01% | <0.01% | ¥7,960,795.05 |
49 | | BERA/USD | ¥68.54 | ¥70.95 | 3.39% | ¥11,415 | <0.01% | <0.01% | ¥22,669,004.34 |
50 | | NFLX/USD | ¥13,003.62 | ¥12,950.60 | -0.41% | ¥1,217 | <0.01% | <0.01% | ¥1,775,257.34 |