DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Vest Exchange

Derivative取引高（24h）

￥1,904,141,435.67

180 BTC

Open Interest

￥4,259,287,016.83

Vest Exchangeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Wrapped Solana	SOL/USD	¥13,207.80	¥13,237.88	0.23%	¥772,131,857	40.55%	<0.01%	¥956,287,815.86
2	Ethereum	ETH/USD	¥307,610.30	¥306,864.39	-0.24%	¥244,697,048	12.85%	<0.01%	¥841,395,349.18
3	Hyperliquid	HYPE/USD	¥4,616.99	¥4,634.56	0.38%	¥46,704,179	2.45%	<0.01%	¥194,264,580.20
4	NVIDIA (Derivatives)	NVDA/USD	¥29,578.03	¥29,442.14	-0.46%	¥20,679,793	1.09%	<0.01%	¥326,851,645.17
5	XRP	XRP/USD	¥222.52	¥221.85	-0.30%	¥8,098,185	0.43%	<0.01%	¥64,555,632.69
6	Advanced Micro Devices Inc (Derivatives)	AMD/USD	¥31,194.55	¥30,976.40	-0.70%	¥4,982,272	0.26%	<0.01%	¥8,338,402.22
7	SanDisk Corporation (Derivatives)	SNDK/USD	¥100,570.27	¥100,239.36	-0.33%	¥4,828,222	0.25%	<0.01%	¥30,999,307.23
8	Micron Technology Inc (Derivatives)	MU/USD	¥66,380.79	¥66,120.07	-0.39%	¥3,319,040	0.17%	<0.01%	¥1,247,134.21
9	Alibaba Group Holding Limited (Derivatives)	BABA/USD	¥24,032.72	¥23,965.33	-0.28%	¥2,403,272	0.13%	<0.01%	¥4,025,822.03
10	Netflix (Derivatives)	NFLX/USD	¥12,188.13	¥12,174.83	-0.11%	¥2,170,287	0.11%	<0.01%	¥960,686.77
11	Palantir Technologies Inc (Derivatives)	PLTR/USD	¥20,923.35	¥20,873.58	-0.24%	¥2,092,335	0.11%	<0.01%	¥52,408,878.91
12	CoreWeave Inc (Derivatives)	CRWV/USD	¥14,894.10	¥13,777.27	-8.11%	¥1,696,917	0.09%	<0.01%	¥3,478,049.34
13	iShares Russell 2000 ETF (Derivatives)	IWM/USD	¥41,066.84	¥40,990.88	-0.19%	¥1,545,489	0.08%	<0.01%	¥36,747,685.44
14	Amazon.com Inc (Derivatives)	AMZN/USD	¥32,617.93	¥32,547.84	-0.22%	¥1,019,767	0.05%	<0.01%	¥16,842,373.20
15	Tesla (Derivatives)	TSLA/USD	¥63,554.71	¥63,735.01	0.28%	¥1,017,192	0.05%	<0.01%	¥75,014,180.89
16	Apple Inc (Derivatives)	AAPL/USD	¥41,005.40	¥40,978.48	-0.07%	¥774,563	0.04%	<0.01%	¥8,638,522.62
17	Oracle Corp (Derivatives)	ORCL/USD	¥22,920.38	¥22,885.15	-0.15%	¥280,554	0.01%	<0.01%	¥2,119,239.08
18	Alphabet Inc (Derivatives)	GOOGL/USD	¥48,778.87	¥48,888.40	0.22%	¥121,949	<0.01%	<0.01%	¥88,692,745.86
19	Aave	AAVE/USD	¥18,007.11	¥19,015.23	5.30%	¥65,906	<0.01%	<0.01%	¥4,367,286.86
20	Microsoft Corporation (Derivatives)	MSFT/USD	¥61,553.61	¥61,540.56	-0.02%	¥61,554	<0.01%	<0.01%	¥27,606,449.68
21	Robinhood Markets (Derivatives)	HOOD/USD	¥11,693.53	¥11,775.00	0.69%	¥23,570	<0.01%	<0.01%	¥42,433,098.19
22	Meta Platforms (Derivatives)	META/USD	¥101,250.92	¥101,565.95	0.31%	¥18,256	<0.01%	<0.01%	¥146,483,227.37
23	MicroStrategy Inc (Derivatives)	MSTR/USD	¥20,501.19	¥20,338.91	-0.80%	¥15,530	<0.01%	<0.01%	¥49,535,076.02
24	BNB	BNB/USD	¥94,738.86	¥97,034.79	2.37%	¥14,969	<0.01%	<0.01%	¥20,260,861.92
25	Intel Corp (Derivatives)	INTC/USD	¥6,864.94	¥6,822.00	-0.63%	¥14,609	<0.01%	<0.01%	¥75,457,895.68
26	Rivian Automotive Inc (Derivatives)	RIVN/USD	¥2,356.73	¥2,360.27	0.15%	¥4,713	<0.01%	<0.01%	¥1,560,778.62
27	Circle Internet Group (Derivatives)	CRCL/USD	¥9,722.97	¥9,809.92	0.89%	¥198	<0.01%	<0.01%	¥17,270,574.07
28	Bitcoin	BTC/USD	*** ¥10,558,137.58	¥10,564,594.05	0.06%	*** ¥811,520,761	--	<0.01%	*** ¥1,161,301,490.23