1 | | ETH/USD | ¥347,647.33 | ¥347,458.47 | -0.05% | ¥911,732,633 | 29.62% | <0.01% | ¥448,579,490.82 |
2 | | SOL/USD | ¥15,730.71 | ¥15,771.36 | 0.26% | ¥426,394,472 | 13.85% | <0.01% | ¥418,535,083.36 |
3 |  SanDisk Corporation (Derivatives) | SNDK/USD | ¥91,129.99 | ¥90,741.83 | -0.43% | ¥89,771,968 | 2.92% | <0.01% | ¥52,386,843.15 |
4 |  Robinhood Markets (Derivatives) | HOOD/USD | ¥14,827.33 | ¥14,766.81 | -0.41% | ¥76,531,620 | 2.49% | 0.00% | ¥65,264,460.34 |
5 |  MicroStrategy Inc (Derivatives) | MSTR/USD | ¥21,379.56 | ¥21,451.53 | 0.34% | ¥70,651,623 | 2.30% | 0.00% | ¥53,795,975.96 |
6 | | TSLA/USD | ¥65,601.26 | ¥65,437.48 | -0.25% | ¥70,011,488 | 2.27% | <0.01% | ¥119,530,903.00 |
7 | | NVDA/USD | ¥29,121.69 | ¥29,067.32 | -0.19% | ¥58,737,353 | 1.91% | <0.01% | ¥362,064,793.80 |
8 | | INTC/USD | ¥7,075.91 | ¥7,062.72 | -0.19% | ¥43,157,745 | 1.40% | <0.01% | ¥75,614,878.29 |
9 | | ZK/USD | ¥3.90 | ¥3.83 | -1.88% | ¥42,873,171 | 1.39% | 0.00% | ¥105,040,027.71 |
10 |  Alphabet Inc (Derivatives) | GOOGL/USD | ¥51,798.05 | ¥51,824.81 | 0.05% | ¥42,656,122 | 1.39% | <0.01% | ¥151,378,988.11 |
11 | | COIN/USD | ¥28,870.69 | ¥28,903.10 | 0.11% | ¥41,037,013 | 1.33% | 0.00% | ¥9,119,130.65 |
12 |  Microsoft Corporation (Derivatives) | MSFT/USD | ¥65,615.21 | ¥65,999.84 | 0.58% | ¥38,796,971 | 1.26% | <0.01% | ¥32,015,805.01 |
13 |  Palantir Technologies Inc (Derivatives) | PLTR/USD | ¥22,244.10 | ¥22,444.56 | 0.89% | ¥38,502,289 | 1.25% | 0.00% | ¥44,724,883.78 |
14 | | HYPE/USD | ¥4,665.70 | ¥4,775.37 | 2.30% | ¥32,356,494 | 1.05% | <0.01% | ¥165,292,812.99 |
15 |  Advanced Micro Devices Inc (Derivatives) | AMD/USD | ¥35,638.28 | ¥35,916.25 | 0.77% | ¥32,250,700 | 1.05% | 0.00% | ¥56,402,174.42 |
16 |  Micron Technology Inc (Derivatives) | MU/USD | ¥63,464.70 | ¥63,631.13 | 0.26% | ¥29,532,581 | 0.96% | 0.00% | ¥18,515,380.66 |
17 |  Circle Internet Group (Derivatives) | CRCL/USD | ¥9,463.46 | ¥9,473.25 | 0.10% | ¥25,780,781 | 0.84% | 0.00% | ¥20,159,163.84 |
18 | | PAXG/USD | ¥693,469.21 | ¥719,420.67 | 3.61% | ¥23,539,828 | 0.76% | <0.01% | ¥11,821,638.82 |
19 | | AVAX/USD | ¥1,538.39 | ¥1,539.07 | 0.04% | ¥15,540,600 | 0.50% | <0.01% | ¥11,289,264.58 |
20 |  Oracle Corp (Derivatives) | ORCL/USD | ¥24,145.16 | ¥24,221.47 | 0.32% | ¥12,859,044 | 0.42% | <0.01% | ¥763,447.51 |
21 | | BNB/USD | ¥117,216.65 | ¥117,246.03 | 0.03% | ¥12,634,109 | 0.41% | <0.01% | ¥17,305,577.49 |
22 | | WLD/USD | ¥60.92 | ¥61.44 | 0.86% | ¥11,601,302 | 0.38% | <0.01% | ¥3,495,245.17 |
23 | | FRT/USD | ¥14,188.79 | ¥14,986.79 | 5.32% | ¥9,811,642 | 0.32% | <0.01% | ¥0 |
24 |  Meta Platforms (Derivatives) | META/USD | ¥109,263.65 | ¥109,468.36 | 0.19% | ¥6,988,537 | 0.23% | <0.01% | ¥154,850,575.85 |
25 |  Amazon.com Inc (Derivatives) | AMZN/USD | ¥36,753.81 | ¥36,714.08 | -0.11% | ¥6,850,624 | 0.22% | <0.01% | ¥46,722,157.68 |
26 |  iShares Russell 2000 ETF (Derivatives) | IWM/USD | ¥40,395.91 | ¥40,109.89 | -0.71% | ¥5,834,340 | 0.19% | <0.01% | ¥58,070,903.63 |
27 |  Alibaba Group Holding Limited (Derivatives) | BABA/USD | ¥26,340.59 | ¥25,781.50 | -2.17% | ¥5,337,072 | 0.17% | <0.01% | ¥9,862,815.17 |
28 | | BERA/USD | ¥68.37 | ¥71.59 | 4.49% | ¥2,518,765 | 0.08% | <0.01% | ¥22,604,915.69 |
29 | | TON/USD | ¥209.31 | ¥206.77 | -1.23% | ¥2,486,848 | 0.08% | <0.01% | ¥17,211,564.19 |
30 | | XRP/USD | ¥239.24 | ¥246.79 | 3.06% | ¥2,298,592 | 0.07% | <0.01% | ¥37,879,905.65 |
31 | | AAPL/USD | ¥39,705.33 | ¥39,916.24 | 0.53% | ¥2,024,915 | 0.07% | <0.01% | ¥43,153,044.80 |
32 | | GRASS/USD | ¥34.63 | ¥31.62 | -9.51% | ¥1,719,552 | 0.06% | <0.01% | ¥9,154,185.65 |
33 | | ENA/USD | ¥21.19 | ¥21.10 | -0.41% | ¥1,548,879 | 0.05% | <0.01% | ¥3,492,910.42 |
34 | | DOGE/USD | ¥17.97 | ¥15.70 | -14.44% | ¥1,496,862 | 0.05% | <0.01% | ¥7,552,105.14 |
35 | | TAO/USD | ¥30,621.09 | ¥29,157.48 | -5.02% | ¥1,408,793 | 0.05% | <0.01% | ¥6,319,853.89 |
36 | | ONDO/USD | ¥44.66 | ¥41.23 | -8.32% | ¥506,982 | 0.02% | <0.01% | ¥3,629,181.29 |
37 | | JUP/USD | ¥31.56 | ¥27.90 | -13.11% | ¥470,958 | 0.02% | <0.01% | ¥4,906,203.08 |
38 | | GME/USD | ¥3,758.74 | ¥3,795.50 | 0.97% | ¥465,527 | 0.02% | <0.01% | ¥970,104.81 |
39 | | CAT/USD | ¥101,876.36 | ¥101,919.19 | 0.04% | ¥410,399 | 0.01% | <0.01% | ¥1,225,097.81 |
40 |  USA Rare Earth Inc (Derivatives) | USAR/USD | ¥3,236.60 | ¥3,338.49 | 3.05% | ¥358,151 | 0.01% | <0.01% | ¥3,318.44 |
41 | | SUI/USD | ¥170.60 | ¥171.78 | 0.69% | ¥203,769 | <0.01% | <0.01% | ¥3,256,429.44 |
42 | | ASTER/USD | ¥83.30 | ¥85.89 | 3.02% | ¥83,103 | <0.01% | <0.01% | ¥33,128,952.81 |
43 | | SBET/USD | ¥1,341.66 | ¥1,364.83 | 1.70% | ¥54,488 | <0.01% | <0.01% | ¥2,105,983.14 |
44 |  Rivian Automotive Inc (Derivatives) | RIVN/USD | ¥2,274.94 | ¥2,221.53 | -2.40% | ¥38,674 | <0.01% | <0.01% | ¥8,816,861.20 |
45 | | ZRO/USD | ¥262.89 | ¥267.65 | 1.78% | ¥34,568 | <0.01% | <0.01% | ¥9,363,463.24 |
46 | | AAVE/USD | ¥19,517.67 | ¥19,409.43 | -0.56% | ¥23,931 | <0.01% | <0.01% | ¥4,724,114.58 |
47 | | NEAR/USD | ¥183.05 | ¥181.04 | -1.11% | ¥15,029 | <0.01% | <0.01% | ¥2,916,152.59 |
48 |  CoreWeave Inc (Derivatives) | CRWV/USD | ¥14,378.02 | ¥14,012.36 | -2.61% | ¥14,378 | <0.01% | <0.01% | ¥3,364,389.12 |
49 | | FARTCOIN/USD | ¥39.89 | ¥35.39 | -12.70% | ¥9,972 | <0.01% | <0.01% | ¥9,049,877.00 |
50 | | NFLX/USD | ¥12,966.86 | ¥12,913.99 | -0.41% | ¥1,214 | <0.01% | <0.01% | ¥1,770,238.43 |