DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Vest Exchange

Derivative取引高（24h）

￥3,078,157,908.16

259 BTC

Open Interest

￥3,200,832,212.02

Vest Exchangeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Ethereum	ETH/USD	¥347,647.33	¥347,458.47	-0.05%	¥911,732,633	29.62%	<0.01%	¥448,579,490.82
2	Wrapped Solana	SOL/USD	¥15,730.71	¥15,771.36	0.26%	¥426,394,472	13.85%	<0.01%	¥418,535,083.36
3	SanDisk Corporation (Derivatives)	SNDK/USD	¥91,129.99	¥90,741.83	-0.43%	¥89,771,968	2.92%	<0.01%	¥52,386,843.15
4	Robinhood Markets (Derivatives)	HOOD/USD	¥14,827.33	¥14,766.81	-0.41%	¥76,531,620	2.49%	0.00%	¥65,264,460.34
5	MicroStrategy Inc (Derivatives)	MSTR/USD	¥21,379.56	¥21,451.53	0.34%	¥70,651,623	2.30%	0.00%	¥53,795,975.96
6	Tesla (Derivatives)	TSLA/USD	¥65,601.26	¥65,437.48	-0.25%	¥70,011,488	2.27%	<0.01%	¥119,530,903.00
7	NVIDIA (Derivatives)	NVDA/USD	¥29,121.69	¥29,067.32	-0.19%	¥58,737,353	1.91%	<0.01%	¥362,064,793.80
8	Intel Corp (Derivatives)	INTC/USD	¥7,075.91	¥7,062.72	-0.19%	¥43,157,745	1.40%	<0.01%	¥75,614,878.29
9	ZKsync	ZK/USD	¥3.90	¥3.83	-1.88%	¥42,873,171	1.39%	0.00%	¥105,040,027.71
10	Alphabet Inc (Derivatives)	GOOGL/USD	¥51,798.05	¥51,824.81	0.05%	¥42,656,122	1.39%	<0.01%	¥151,378,988.11
11	[Fake]COINBASE	COIN/USD	¥28,870.69	¥28,903.10	0.11%	¥41,037,013	1.33%	0.00%	¥9,119,130.65
12	Microsoft Corporation (Derivatives)	MSFT/USD	¥65,615.21	¥65,999.84	0.58%	¥38,796,971	1.26%	<0.01%	¥32,015,805.01
13	Palantir Technologies Inc (Derivatives)	PLTR/USD	¥22,244.10	¥22,444.56	0.89%	¥38,502,289	1.25%	0.00%	¥44,724,883.78
14	Hyperliquid	HYPE/USD	¥4,665.70	¥4,775.37	2.30%	¥32,356,494	1.05%	<0.01%	¥165,292,812.99
15	Advanced Micro Devices Inc (Derivatives)	AMD/USD	¥35,638.28	¥35,916.25	0.77%	¥32,250,700	1.05%	0.00%	¥56,402,174.42
16	Micron Technology Inc (Derivatives)	MU/USD	¥63,464.70	¥63,631.13	0.26%	¥29,532,581	0.96%	0.00%	¥18,515,380.66
17	Circle Internet Group (Derivatives)	CRCL/USD	¥9,463.46	¥9,473.25	0.10%	¥25,780,781	0.84%	0.00%	¥20,159,163.84
18	PAX Gold	PAXG/USD	¥693,469.21	¥719,420.67	3.61%	¥23,539,828	0.76%	<0.01%	¥11,821,638.82
19	Avalanche	AVAX/USD	¥1,538.39	¥1,539.07	0.04%	¥15,540,600	0.50%	<0.01%	¥11,289,264.58
20	Oracle Corp (Derivatives)	ORCL/USD	¥24,145.16	¥24,221.47	0.32%	¥12,859,044	0.42%	<0.01%	¥763,447.51
21	BNB	BNB/USD	¥117,216.65	¥117,246.03	0.03%	¥12,634,109	0.41%	<0.01%	¥17,305,577.49
22	Worldcoin	WLD/USD	¥60.92	¥61.44	0.86%	¥11,601,302	0.38%	<0.01%	¥3,495,245.17
23	ForTon	FRT/USD	¥14,188.79	¥14,986.79	5.32%	¥9,811,642	0.32%	<0.01%	¥0
24	Meta Platforms (Derivatives)	META/USD	¥109,263.65	¥109,468.36	0.19%	¥6,988,537	0.23%	<0.01%	¥154,850,575.85
25	Amazon.com Inc (Derivatives)	AMZN/USD	¥36,753.81	¥36,714.08	-0.11%	¥6,850,624	0.22%	<0.01%	¥46,722,157.68
26	iShares Russell 2000 ETF (Derivatives)	IWM/USD	¥40,395.91	¥40,109.89	-0.71%	¥5,834,340	0.19%	<0.01%	¥58,070,903.63
27	Alibaba Group Holding Limited (Derivatives)	BABA/USD	¥26,340.59	¥25,781.50	-2.17%	¥5,337,072	0.17%	<0.01%	¥9,862,815.17
28	Berachain	BERA/USD	¥68.37	¥71.59	4.49%	¥2,518,765	0.08%	<0.01%	¥22,604,915.69
29	Toncoin	TON/USD	¥209.31	¥206.77	-1.23%	¥2,486,848	0.08%	<0.01%	¥17,211,564.19
30	XRP	XRP/USD	¥239.24	¥246.79	3.06%	¥2,298,592	0.07%	<0.01%	¥37,879,905.65
31	Apple Inc (Derivatives)	AAPL/USD	¥39,705.33	¥39,916.24	0.53%	¥2,024,915	0.07%	<0.01%	¥43,153,044.80
32	Grass	GRASS/USD	¥34.63	¥31.62	-9.51%	¥1,719,552	0.06%	<0.01%	¥9,154,185.65
33	Ethena	ENA/USD	¥21.19	¥21.10	-0.41%	¥1,548,879	0.05%	<0.01%	¥3,492,910.42
34	Dogecoin	DOGE/USD	¥17.97	¥15.70	-14.44%	¥1,496,862	0.05%	<0.01%	¥7,552,105.14
35	Bittensor	TAO/USD	¥30,621.09	¥29,157.48	-5.02%	¥1,408,793	0.05%	<0.01%	¥6,319,853.89
36	Ondo	ONDO/USD	¥44.66	¥41.23	-8.32%	¥506,982	0.02%	<0.01%	¥3,629,181.29
37	Jupiter	JUP/USD	¥31.56	¥27.90	-13.11%	¥470,958	0.02%	<0.01%	¥4,906,203.08
38	GameStop Coin	GME/USD	¥3,758.74	¥3,795.50	0.97%	¥465,527	0.02%	<0.01%	¥970,104.81
39	NOT	CAT/USD	¥101,876.36	¥101,919.19	0.04%	¥410,399	0.01%	<0.01%	¥1,225,097.81
40	USA Rare Earth Inc (Derivatives)	USAR/USD	¥3,236.60	¥3,338.49	3.05%	¥358,151	0.01%	<0.01%	¥3,318.44
41	Sui	SUI/USD	¥170.60	¥171.78	0.69%	¥203,769	<0.01%	<0.01%	¥3,256,429.44
42	Aster	ASTER/USD	¥83.30	¥85.89	3.02%	¥83,103	<0.01%	<0.01%	¥33,128,952.81
43	[Fake] Sharplink Gaming	SBET/USD	¥1,341.66	¥1,364.83	1.70%	¥54,488	<0.01%	<0.01%	¥2,105,983.14
44	Rivian Automotive Inc (Derivatives)	RIVN/USD	¥2,274.94	¥2,221.53	-2.40%	¥38,674	<0.01%	<0.01%	¥8,816,861.20
45	LayerZero	ZRO/USD	¥262.89	¥267.65	1.78%	¥34,568	<0.01%	<0.01%	¥9,363,463.24
46	Aave	AAVE/USD	¥19,517.67	¥19,409.43	-0.56%	¥23,931	<0.01%	<0.01%	¥4,724,114.58
47	NEAR Protocol	NEAR/USD	¥183.05	¥181.04	-1.11%	¥15,029	<0.01%	<0.01%	¥2,916,152.59
48	CoreWeave Inc (Derivatives)	CRWV/USD	¥14,378.02	¥14,012.36	-2.61%	¥14,378	<0.01%	<0.01%	¥3,364,389.12
49	Fartcoin	FARTCOIN/USD	¥39.89	¥35.39	-12.70%	¥9,972	<0.01%	<0.01%	¥9,049,877.00
50	Netflix (Derivatives)	NFLX/USD	¥12,966.86	¥12,913.99	-0.41%	¥1,214	<0.01%	<0.01%	¥1,770,238.43