暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
Signal一覧New人気急上昇新着GainersMeme Explorer上位トレーダー
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Thruster v3

Thruster v3

Spot取引高（24h）
￥12,705,010.85
1 BTC
Thruster v3でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USDB

USDB/WETH
$0.9966
0.10%0.04%1,875
¥9,134,042.71
¥17,478,905.44
¥5,264,326,222.29
2

Blast

BLAST/WETH
$0.0008265
0.00%0.15%127
¥369,920.56
¥7,595,047.37
¥12,811,569,408.8
3

USDB

USDB/WETH
$0.9937
0.00%0.51%89
¥2,886,407.48
¥34,337,273.31
¥5,264,326,222.29
4

USD+

USD+/WETH
$0.9711
0.00%0.36%71
¥28,525.75
¥40,322.02
¥1,419,452,145.49
5

USDB

USDB/USD+
$0.9955
0.00%0.11%68
¥27,908.96
¥1,176,491.94
¥5,264,326,222.29
6

Renzo Restaked ETH

ezETH/WETH
$3,324.72
0.00%0.75%55
¥21,133.75
¥34,015,917.45
¥73,845,266.07
7

USDB

USDB/USDe
$0.9966
0.00%0.16%25
¥179,592.90
¥163,151,143.21
¥5,264,326,222.29
8

USDB

USDB/axlUSDC
$0.9956
0.03%0.02%24
¥49,214.81
¥44,983,695.84
¥5,264,326,222.29
9

Renzo Restaked ETH

ezETH/USDB
$3,318.36
0.00%0.43%18
¥7,943.13
¥82,230.88
¥73,845,266.07
10

USDB

USDB/BLAST
$0.9965
0.00%0.01%15
¥1,012.40
¥4,122,135.03
¥5,264,326,222.29
11

Renzo Restaked ETH

ezETH/USDB
$3,319.52
0.00%0.64%10
¥331.83
¥3,813.71
¥73,845,266.07
12

USDB

USDB/USD+
$0.9939
0.00%0.15%10
¥291.82
¥3,589.71
¥5,264,326,222.29
13
E

eesee

ESE/WETH
$0.002788
0.00%3.01%9
¥894.75
¥17,793.72
¥9,944,508.10
14

Wrapped eETH

weETH/WETH
$3,364.64
0.00%0.72%6
¥14,646.45
¥28,839,424.51
¥28,502,434.37
15

USDB

USDB/BLAST
$0.9963
0.00%0.09%6
¥5,410.03
¥7,529,546.47
¥5,264,326,222.29
16

USDB

USDB/JUICE
$0.9953
0.00%0.20%6
¥356.18
¥2,632.53
¥5,264,326,222.29
17

YES

YES/USDB
$3.93
0.00%0.54%5
¥708.42
¥11,184.29
¥52,394,115,222.5
18

USDB

USDB/WETH
$1.01
0.00%1.52%4
¥4,126.51
¥455,973.40
¥5,264,326,222.29
19
U

USDe

USDe/WETH
$0.9986
0.00%0.14%3
¥65.78
¥3,120.51
¥142,856,974.50
20

USDB

USDB/wrsETH
$0.9921
0.00%0.08%3
¥183.59
¥6,902.69
¥5,264,326,222.29
21

USD+

USD+/WETH
$0.9733
0.00%0.44%3
¥103.58
¥4,400.45
¥1,419,452,145.49
22

USDB

USDB/DG
$0.9956
0.00%0.35%2
¥108.00
¥10,015.27
¥5,264,326,222.29
23

Blast

BLAST/WETH
$0.0008245
0.00%1.73%2
¥3,703.06
¥1,416,868.98
¥12,811,569,408.8
24

USDB

USDB/BLAST
$0.9955
0.00%0.08%2
¥15.14
¥46,732.10
¥5,264,326,222.29
25

Blast

BLAST/WETH
$0.0008157
0.00%0.39%2
¥8.96
¥30,831.29
¥12,811,569,408.8
26
D

Duo ETH

DETH/WETH
$62.41
0.00%0.00%1
¥9.74
¥3,944.00
¥105,885,715.49
27
T

Blastoise

TOISE/BLAST
$0.064621
0.00%0.00%1
¥0.003447
--¥14,639,742.21
28
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$378.04
0.00%0.00%1
¥7.25
¥13,957.42
¥10,006,719.32
29

USDB

USDB/mwstETH-WPUNKS:40
$0.9954
0.00%0.00%1
¥7.21
¥2,091.71
¥5,264,326,222.29
30
B

Baja

BAJA/WETH
$0.071635
0.00%0.00%1
¥82.83
¥304,978.64
¥13,655,089.34
31

rsETHWrapper

wrsETH/WETH
$3,280.36
0.00%0.00%1
¥42.86
¥7,004,715.38
¥20,060,227.95
32

YES

YES/WETH
$3.92
0.00%0.00%1
¥18.85
¥148,573.09
¥52,394,115,222.5
33
P

PEW

PEW/BLAST
$0.054015
0.00%0.00%1
¥0.4817
--¥66,815.48
34
P

Pirex Ether OFT

pxETH/WETH
$3,062.23
0.00%0.00%1
¥73.09
¥528,217.95
¥490,303.13
35

PacMoon

PAC/WETH
$0.0003847
0.00%0.00%1
¥70.23
¥668,792.10
¥59,744,243.76
36
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
¥0
¥396,822.55
¥1,261,258.55
37

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
¥0
¥1,313,076.26
¥28,502,434.37
38

USDB

USDB/TT
$0.9963
0.00%0.00%0
¥0
¥529.82
¥5,264,326,222.29
39

USDB

USDB/USDz
--
0.00%0.00%0
¥0
--¥5,264,326,222.29
40
W

Wrapped BTC

WBTC/WETH
$88,566.39
0.00%0.00%0
¥0
¥331,900.67
¥19,271,457.77
41

Orbit Protocol

ORBIT/WETH
$0.0007929
0.00%0.00%0
¥0
¥7,869,205.67
¥13,006,779.34
42

USDB

USDB/OLE
--
0.00%0.00%0
¥0
--¥5,264,326,222.29
43

USDB

USDB/WBTC
--
0.00%0.00%0
¥0
--¥5,264,326,222.29
44
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
¥284.00
¥289,331.10
45
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.00%0
¥0
¥1,884.72
¥14,639,742.21
46
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
¥0
¥2,055,330.62
¥48,859,115.62
47
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
¥0
¥26.02
¥166,418,188.33
48
H

Hyper

HYPER/WETH
$0.00002869
0.00%0.00%0
¥0
¥1,529.46
¥289,331.10
49
P

WORLD PEACE

PEACE/PUMP
--
0.00%0.00%0
¥0
--¥172,477.20
50
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
¥0
¥3,655.91
¥1,295,786.19
51
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
¥0
¥116,475.53
¥300,831.85
52

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
¥0
¥14,551.98
¥7,575,175.86
53
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
¥0
--¥166,418,188.33
54
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
¥0
¥1,663.48
¥22,832,472.40
55

YES

YES/BAJA
--
0.00%0.00%0
¥0
--¥52,394,115,222.5
56

Wrapped eETH

weETH/USDB
$3,418.78
0.00%0.00%0
¥0
¥68.71
¥28,502,434.37
57

USDB

USDB/THRUST
--
0.00%0.00%0
¥0
--¥5,264,326,222.29
58

Juice

JUICE/WETH
$0.00003762
0.00%0.00%0
¥0
¥12,097.21
¥5,920,789.68
59
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
¥0
¥2,960.13
¥10,006,719.32
60

YES

YES/WETH
$3.85
0.00%0.00%0
¥0
¥645.18
¥52,394,115,222.5
61

USDB

USDB/CBR
--
0.00%0.00%0
¥0
--¥5,264,326,222.29
62
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
¥0
¥16.22
¥188,172,633,373
63
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$379.25
0.00%0.00%0
¥0
¥90,600.20
¥10,006,719.32
64
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
¥0
¥4,851.43
¥588,673.74
65

USDB

USDB/PTC
--
0.00%0.00%0
¥0
--¥5,264,326,222.29
66

USDB

USDB/sFRAX
--
0.00%0.00%0
¥0
--¥5,264,326,222.29
67

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥28,502,434.37
68

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
¥0
¥2,168.92
¥8,393,261.67
69

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
¥0
¥9,394.32
¥7,826,339.85
70

YES

YES/ALIEN
--
0.00%0.00%0
¥0
--¥52,394,115,222.5
71

USDB

USDB/USDz
--
0.00%0.00%0
¥0
--¥5,264,326,222.29
72

USDB

USDB/ESE
$0.9964
0.00%0.00%0
¥0
¥173.03
¥5,264,326,222.29
73

Orbit Protocol

ORBIT/WETH
$0.0008229
0.00%0.00%0
¥0
¥6,994.86
¥13,006,779.34
74
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
¥0
¥11,639,831.01
¥89,259,596.09
75

Axelar Wrapped USDC

axlUSDC/WETH
$0.9601
0.00%0.00%0
¥0
¥171.09
¥21,527,460.63
76
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
¥0
¥2,250.54
¥22,832,472.40
77
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
¥0
¥1,470.49
¥6,039,308.52
78

KAP Games

KAP/WETH
$0.0003539
0.00%0.00%0
¥0
¥1,905.36
¥1,267,622.27
79
S

SSS

SSS/WETH
$0.094018
0.00%0.00%0
--
¥361.61
¥40,860,776.01
80

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥28,502,434.37
81
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
¥0
¥87,257.20
¥300,831.85
82
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
¥0
¥548.14
¥2,034,120.78
83
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
¥0
¥0.0101361
¥324,713.33
84
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
¥0
¥1,796.91
¥166,418,188.33
85
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
¥0
--¥1,021,619.60
86
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
¥0
¥257.02
¥5,221,342.84
87

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%0
¥0
¥2,352.89
¥20,060,227.95
88
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
¥0
¥0.0102398
¥64,953.25
89

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥28,502,434.37
90

USDB

USDB/YOLO
--
0.00%0.00%0
¥0
--¥5,264,326,222.29
91
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001871
0.00%0.00%0
¥0
¥23,478.44
¥28,683,850.46
92
O

Oh No

OHNO/WETH
$0.0001283
0.00%0.00%0
--
¥628.63
¥193,625,817.75
93
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
¥0
¥9,533,436.22
¥10,172,235.87
94

Andy

ANDY/WETH
$0.0004863
0.00%0.00%0
¥0
¥80,554.48
¥7,575,175.86
95
A

Any Inu (non-ITS)

AI/WETH
$0.062014
0.00%0.00%0
¥0
¥2,987.52
¥102,710.34
96
H

Hypersound

HYPERS/WETH
$0.005828
0.00%0.00%0
¥0
¥66,216.09
¥5,677,035.39
97

PacMoon

PAC/WETH
$0.0003792
0.00%0.00%0
¥0
¥222,864.30
¥59,744,243.76
98
C

Core Markets

CORE/USDB
$0.00002672
0.00%0.00%0
¥0
¥256,250.24
--
99
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
¥0
¥5,518.01
¥6,720,788.29
100

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
¥0
¥0.1201
¥12,811,569,408.8

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Thruster v3