暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
Signal一覧New人気急上昇新着GainersMeme Explorer上位トレーダー
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Thruster v3

Thruster v3

Spot取引高（24h）
￥44,092,117.23
3 BTC
Thruster v3でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USDB

USDB/WETH
$0.9962
0.17%0.11%8,624
¥29,536,837.57
¥22,831,628.70
¥5,259,387,438.37
2

USDB

USDB/USDe
--
0.00%0.00%912
¥0
--¥5,259,387,438.37
3

Blast

BLAST/WETH
$0.0009153
1.14%0.23%500
¥436,432.14
¥8,303,201.36
¥14,210,090,481.7
4

Renzo Restaked ETH

ezETH/WETH
$3,420.63
0.40%4.33%464
¥133,496.27
¥35,352,596.40
¥75,785,036.70
5

USDB

USDB/WETH
$0.9931
0.06%0.21%310
¥13,634,430.49
¥29,500,777.78
¥5,259,387,438.37
6

USD+

USD+/WETH
$0.9831
0.06%2.02%308
¥95,533.28
¥25,400.66
¥1,433,007,245.17
7

USDB

USDB/USD+
--
0.00%0.00%233
¥0
--¥5,259,387,438.37
8

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%204
¥0
--¥75,785,036.70
9

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%141
¥0
--¥75,785,036.70
10

YES

YES/WETH
$3.99
0.00%4.31%134
¥60,545.34
¥52,750,848,613.6
¥53,394,575,450.7
11

USDB

USDB/BLAST
$1
0.00%0.00%87
¥0
--¥5,259,387,438.37
12

YES

YES/USDB
--
0.00%0.00%84
¥0
--¥53,394,575,450.7
13

USDB

USDB/wrsETH
--
0.00%0.00%79
¥0
--¥5,259,387,438.37
14

USDB

USDB/axlUSDC
--
0.00%0.00%71
¥0
--¥5,259,387,438.37
15

USDB

USDB/WETH
$0.9905
0.00%0.39%65
¥47,724.61
¥455,276.20
¥5,259,387,438.37
16

USDB

USDB/BLAST
$1
0.00%0.00%60
¥0
--¥5,259,387,438.37
17

USDB

USDB/DG
--
0.00%0.00%54
¥0
--¥5,259,387,438.37
18

USDB

USDB/JUICE
--
0.00%0.00%51
¥0
--¥5,259,387,438.37
19
U

USDe

USDe/WETH
$1
0.00%0.09%51
¥226.16
¥3,133.48
¥118,711,556.05
20

rsETHWrapper

wrsETH/WETH
$3,381.36
0.04%4.02%50
¥1,583.53
¥7,196,551.50
¥20,621,213.17
21

USDB

USDB/BLAST
$0.9952
0.00%0.00%48
¥0
--¥5,259,387,438.37
22

USDB

USDB/USD+
--
0.00%0.00%46
¥0
--¥5,259,387,438.37
23

YES

YES/USDB
--
0.00%0.00%38
¥0
--¥53,394,575,450.7
24

Juice

JUICE/WETH
$0.00003937
0.00%10.77%32
¥99.22
¥12,529.62
¥6,052,863.42
25

USD+

USD+/WETH
$0.9844
0.00%1.93%32
¥936.02
¥3,985.60
¥1,433,007,245.17
26

Pump

PUMP/WETH
$0.01375
0.00%22.05%31
¥94,187.70
¥2,895,123.78
¥27,914,034.15
27

PacMoon

PAC/WETH
$0.0003976
0.00%3.47%29
¥368.97
¥685,140.97
¥61,792,429.12
28

USDB

USDB/mwstETH-WPUNKS:40
--
0.00%0.00%26
¥0
--¥5,259,387,438.37
29

Blast

BLAST/WETH
$0.0009165
0.00%0.36%23
¥32,961.04
¥1,522,032.08
¥14,210,090,481.7
30

USDB

USDB/PAC
--
0.00%0.00%17
¥0
--¥5,259,387,438.37
31
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$385.71
0.00%3.96%16
¥34.32
¥14,243.03
¥10,181,749.80
32

PacMoon

PAC/WETH
$0.0003977
0.00%3.51%14
¥40.70
¥232,518.87
¥61,792,429.12
33

Blast

BLAST/WETH
$0.0009219
0.00%0.91%14
¥27.25
¥31,763.92
¥14,210,090,481.7
34

Wrapped eETH

weETH/WETH
$3,460.69
0.00%4.49%13
¥13,311.71
¥29,788,761.91
¥29,255,047.12
35
P

PEW

PEW/BLAST
$0.00001151
0.00%0.00%12
¥0
--¥70,093.27
36
B

Baja

BAJA/WETH
$0.071641
0.00%1.64%11
¥93.55
¥305,326.66
¥13,664,073.12
37

YES

YES/WETH
$3.84
0.00%0.39%11
¥1,843.97
¥141,235.27
¥53,394,575,450.7
38

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%11
¥0
--¥75,785,036.70
39
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$386.73
0.00%3.90%10
¥32.48
¥92,138.74
¥10,181,749.80
40

Pump

PUMP/USDB
--
0.00%0.00%7
¥0
--¥27,914,034.15
41

YES

YES/BAG
--
0.00%0.00%7
¥0
--¥53,394,575,450.7
42

Wrapped eETH

weETH/USDB
--
0.00%0.00%6
¥0
--¥29,255,047.12
43
E

eesee

ESE/WETH
$0.002981
0.00%4.02%5
¥206.44
¥18,387.29
¥11,052,575.10
44

Pump

PUMP/WETH
$0.0137
0.00%12.62%3
¥1,157.83
¥477,016.38
¥27,914,034.15
45

USDB

USDB/ESE
--
0.00%0.00%2
¥0
--¥5,259,387,438.37
46

USDB

USDB/WBTC
--
0.00%0.00%1
¥0
--¥5,259,387,438.37
47
P

WORLD PEACE

PEACE/PUMP
--
0.00%0.00%1
¥0
--¥170,555.39
48

USDB

USDB/PTC
--
0.00%0.00%1
¥0
--¥5,259,387,438.37
49

Renzo Restaked ETH

ezETH/BLAST
--
0.00%0.00%1
¥0
--¥75,785,036.70
50

Mia

MIA/WETH
$0.00001508
0.00%0.00%1
¥1.55
¥24,074.58
¥2,342,399.14
51

Bag

BAG/WETH
$0.00003387
0.00%0.00%1
¥4.97
¥3,749.40
¥6,185,399.56
52

USDB

USDB/USD+
--
0.00%0.00%1
¥0
--¥5,259,387,438.37
53

USDB

USDB/PAC
--
0.00%0.00%1
¥0
--¥5,259,387,438.37
54
D

Degen Boo

degenboo/WETH
$0.0107549
0.00%0.00%0
¥0
¥368,440.95
¥1,172,703.11
55

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
¥0
¥1,284,841.00
¥29,255,047.12
56

USDB

USDB/TT
--
0.00%0.00%0
¥0
--¥5,259,387,438.37
57
D

Duo ETH

DETH/WETH
$60.68
0.00%0.00%0
¥0
¥3,639.40
¥109,186,620.52
58

USDB

USDB/USDz
--
0.00%0.00%0
¥0
--¥5,259,387,438.37
59
W

Wrapped BTC

WBTC/WETH
$88,528.79
0.00%0.00%0
¥0
¥323,988.42
¥20,151,922.85
60

Orbit Protocol

ORBIT/WETH
$0.0007127
0.00%0.00%0
¥0
¥7,013,495.34
¥11,071,236.76
61

USDB

USDB/OLE
--
0.00%0.00%0
¥0
--¥5,259,387,438.37
62
H

Hyper

HYPER/WETH
$0.00002746
0.00%0.00%0
--
¥315.40
¥292,321.48
63
T

Blastoise

TOISE/WETH
$0.00001305
0.00%0.00%0
¥0
¥2,466.67
¥2,162,400.05
64
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$5,630.77
0.00%0.00%0
¥0
¥3,867,908.73
¥46,405,598.58
65
T

Thruster

THRUST/WETH
$0.002112
0.00%0.00%0
¥0
¥128.52
¥165,962,117.23
66
H

Hyper

HYPER/WETH
$0.00002907
0.00%0.00%0
¥0
¥1,525.95
¥292,321.48
67
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
¥0
¥3,645.89
¥1,292,235.07
68
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
¥0
¥116,156.32
¥300,007.42
69

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
¥0
¥14,512.10
¥7,340,799.89
70
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
¥0
--¥165,962,117.23
71
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
¥0
¥1,658.92
¥22,769,899.73
72

YES

YES/BAJA
--
0.00%0.00%0
¥0
--¥53,394,575,450.7
73

USDB

USDB/THRUST
--
0.00%0.00%0
¥0
--¥5,259,387,438.37
74
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
¥0
¥2,952.02
¥10,181,749.80
75

YES

YES/WETH
$3.98
0.00%0.00%0
¥0
¥668.25
¥53,394,575,450.7
76

USDB

USDB/CBR
--
0.00%0.00%0
¥0
--¥5,259,387,438.37
77
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
¥0
¥16.18
¥187,656,943,944
78
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
¥0
¥4,838.14
¥587,060.47
79

USDB

USDB/sFRAX
--
0.00%0.00%0
¥0
--¥5,259,387,438.37
80

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥29,255,047.12
81

Blast Pepe

BEPE/WETH
$0.064979
0.00%0.00%0
¥0
¥2,003.13
¥7,379,540.50
82

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
¥0
¥9,368.58
¥7,804,891.67
83

YES

YES/ALIEN
--
0.00%0.00%0
¥0
--¥53,394,575,450.7
84

USDB

USDB/USDz
--
0.00%0.00%0
¥0
--¥5,259,387,438.37
85

Orbit Protocol

ORBIT/WETH
$0.0008037
0.00%0.00%0
¥0
¥6,738.09
¥11,071,236.76
86
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
¥0
¥11,607,931.91
¥89,014,979.06
87

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.00%0.00%0
¥0
¥174.13
¥16,000,299.30
88
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
¥0
¥2,244.37
¥22,769,899.73
89
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
¥0
¥1,466.46
¥6,022,757.72
90

KAP Games

KAP/WETH
$0.0003307
0.00%0.00%0
¥0
¥1,701.25
¥1,301,509.35
91
S

SSS

SSS/WETH
$0.09424
0.00%0.00%0
--
¥331.01
¥39,984,656.12
92

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥29,255,047.12
93
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
¥0
¥87,018.07
¥300,007.42
94
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
¥0
¥546.64
¥2,028,546.25
95
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
¥0
¥0.0101357
¥323,823.44
96
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
¥0
¥1,791.99
¥165,962,117.23
97
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
¥0
----
98
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
¥0
¥256.31
¥5,207,033.69
99

rsETHWrapper

wrsETH/WETH
$3,322.13
0.00%0.00%0
¥0
¥2,442.22
¥20,621,213.17
100
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
¥0
¥0.0102391
¥64,775.25

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Thruster v3