暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
Signal一覧New人気急上昇新着GainersMeme Explorer上位トレーダー
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Thruster v3

Thruster v3

Spot取引高（24h）
￥70,760,812.71
5 BTC
Thruster v3でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USDB

USDB/WETH
$0.9975
0.13%0.42%2,687
¥41,375,161.18
¥18,273,756.85
¥5,255,321,567.44
2

USDB

USDB/USDe
$0.9966
0.00%0.00%711
¥5,737,221.92
¥164,023,205.39
¥5,255,321,567.44
3

Blast

BLAST/WETH
$0.0009129
0.11%4.12%435
¥1,976,148.99
¥8,455,504.89
¥14,424,559,127.0
4

USDB

USDB/WETH
$0.9991
0.00%0.17%237
¥14,024,986.65
¥35,826,520.93
¥5,255,321,567.44
5

USDB

USDB/BLAST
$0.9955
0.00%0.00%48
¥2,179.91
¥7,726,124.48
¥5,255,321,567.44
6

Renzo Restaked ETH

ezETH/WETH
$3,547.48
0.00%6.52%40
¥51,767.93
¥36,971,752.62
¥78,962,777.60
7

Blast

BLAST/WETH
$0.0009236
0.00%5.51%37
¥47,854.52
¥1,565,513.43
¥14,424,559,127.0
8

USD+

USD+/WETH
$0.9915
0.00%2.23%37
¥35,171.47
¥11,402.19
¥1,457,936,559.77
9

USDB

USDB/USD+
--
0.00%0.00%34
¥0
--¥5,255,321,567.44
10

USDB

USDB/BLAST
$1
0.00%0.00%32
¥0
--¥5,255,321,567.44
11

USDB

USDB/axlUSDC
$0.9962
0.01%0.00%29
¥6,539,344.29
¥45,254,974.16
¥5,255,321,567.44
12

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%22
¥0
--¥78,962,777.60
13

USDB

USDB/WETH
$1
0.00%1.54%21
¥72,615.92
¥476,488.16
¥5,255,321,567.44
14

YES

YES/WETH
$4.19
0.00%8.21%21
¥23,597.32
¥55,958,111,581.0
¥56,640,977,076.8
15

YES

YES/USDB
--
0.00%0.00%13
¥0
--¥56,640,977,076.8
16

YES

YES/USDB
--
0.00%0.00%12
¥0
--¥56,640,977,076.8
17

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%10
¥0
--¥78,962,777.60
18
E

eesee

ESE/WETH
$0.002697
0.00%21.17%8
¥2,263.84
¥18,388.16
¥9,893,759.17
19

Blast

BLAST/WETH
$0.0009059
0.00%3.66%8
¥37.49
¥31,804.87
¥14,424,559,127.0
20

USDB

USDB/wrsETH
--
0.00%0.00%8
¥0
--¥5,255,321,567.44
21

USDB

USDB/JUICE
--
0.00%0.00%7
¥0
--¥5,255,321,567.44
22
U

USDe

USDe/WETH
$1.01
0.00%1.56%7
¥671.77
¥3,108.59
¥145,141,863.89
23

USDB

USDB/BLAST
$0.9964
0.00%0.00%6
¥0
¥47,110.26
¥5,255,321,567.44
24
P

PEW

PEW/BLAST
$0.00001151
0.00%0.00%6
¥0
--¥69,254.94
25

USD+

USD+/WETH
$0.9963
0.00%2.34%6
¥715.06
¥3,798.62
¥1,457,936,559.77
26

rsETHWrapper

wrsETH/WETH
$3,360.07
0.00%2.08%5
¥662.84
¥7,216,297.09
¥21,206,757.00
27

PacMoon

PAC/WETH
$0.0004174
0.00%6.41%5
¥992.53
¥727,375.19
¥65,409,154.35
28

USDB

USDB/DG
--
0.00%0.00%4
¥0
--¥5,255,321,567.44
29

USDB

USDB/USD+
--
0.00%0.00%4
¥0
--¥5,255,321,567.44
30
W

Wrapped BTC

WBTC/WETH
$93,400.03
0.00%1.50%3
¥49,710.09
¥364,526.39
¥20,577,106.28
31

PacMoon

PAC/WETH
$0.0004229
0.00%1.79%3
¥138.86
¥247,571.50
¥65,409,154.35
32
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.66%2
¥102.38
¥1,895.98
¥14,727,171.36
33
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.00191
0.00%7.28%2
¥50.05
¥23,820.11
¥30,983,798.24
34

YES

YES/WETH
$4.14
0.00%6.93%2
¥1,491.09
¥155,210.63
¥56,640,977,076.8
35

USDB

USDB/TT
--
0.00%0.00%1
¥0
--¥5,255,321,567.44
36

YES

YES/BAJA
--
0.00%0.00%1
¥0
--¥56,640,977,076.8
37

USDB

USDB/ESE
--
0.00%0.00%1
¥0
--¥5,255,321,567.44
38
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$378.62
0.00%0.00%1
¥2.04
¥14,077.39
¥10,082,084.59
39
A

Any Inu (non-ITS)

AI/WETH
$0.062014
0.00%0.00%1
¥1.93
¥3,005.36
¥103,323.73
40

USDB

USDB/mwstETH-WPUNKS:40
--
0.00%0.00%1
¥0
--¥5,255,321,567.44
41

Renzo Restaked ETH

ezETH/BLAST
--
0.00%0.00%1
¥0
--¥78,962,777.60
42

USDB

USDB/USDe
--
0.00%0.00%1
¥0
--¥5,255,321,567.44
43
B

Blastin Pepes

bPEPE/WETH
$0.2262
0.00%0.00%1
¥70,957.73
¥359,641,919.41
¥354,541,747.16
44

Renzo Restaked ETH

ezETH/WETH
$3,587.09
0.00%0.00%1
¥7,870.40
¥21,942,531.79
¥78,962,777.60
45

USDB

USDB/PAC
--
0.00%0.00%1
¥0
--¥5,255,321,567.44
46

Wrapped eETH

weETH/WETH
$3,364.03
0.00%0.00%0
¥0
¥29,093,288.63
¥28,665,975.59
47
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
¥0
¥399,192.39
¥1,268,790.84
48

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
¥0
¥1,296,066.01
¥28,665,975.59
49
D

Duo ETH

DETH/WETH
$66.12
0.00%0.00%0
¥0
¥4,040.97
¥112,851,246.48
50

USDB

USDB/USDz
--
0.00%0.00%0
¥0
--¥5,255,321,567.44
51

Orbit Protocol

ORBIT/WETH
$0.0007873
0.00%0.00%0
¥0
¥7,747,158.15
¥12,335,865.37
52

USDB

USDB/OLE
--
0.00%0.00%0
¥0
--¥5,255,321,567.44
53

USDB

USDB/WBTC
--
0.00%0.00%0
¥0
--¥5,255,321,567.44
54
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
¥285.69
¥296,755.12
55
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
¥0
¥2,113,663.74
¥49,150,904.30
56
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
¥0
¥26.17
¥167,412,044.72
57
H

Hyper

HYPER/WETH
$0.00002925
0.00%0.00%0
¥0
¥1,555.09
¥296,755.12
58
P

WORLD PEACE

PEACE/PUMP
--
0.00%0.00%0
¥0
--¥173,507.24
59
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
¥0
¥3,677.74
¥1,303,524.68
60
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
¥0
¥117,171.12
¥302,628.43
61

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
¥0
¥14,638.89
¥7,620,415.12
62
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
¥0
--¥167,412,044.72
63
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
¥0
¥1,673.42
¥22,968,828.88
64

Wrapped eETH

weETH/USDB
--
0.00%0.00%0
¥0
--¥28,665,975.59
65

USDB

USDB/THRUST
--
0.00%0.00%0
¥0
--¥5,255,321,567.44
66

Juice

JUICE/WETH
$0.00003773
0.00%0.00%0
¥0
¥12,316.90
¥6,455,271.50
67
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
¥0
¥2,977.81
¥10,082,084.59
68

YES

YES/WETH
$3.88
0.00%0.00%0
¥0
¥655.12
¥56,640,977,076.8
69

USDB

USDB/CBR
--
0.00%0.00%0
¥0
--¥5,255,321,567.44
70
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
¥0
¥16.32
¥189,296,408,218
71
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$379.25
0.00%0.00%0
¥0
¥91,141.26
¥10,082,084.59
72
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
¥0
¥4,880.41
¥592,189.32
73

USDB

USDB/PTC
--
0.00%0.00%0
¥0
--¥5,255,321,567.44
74

USDB

USDB/sFRAX
--
0.00%0.00%0
¥0
--¥5,255,321,567.44
75

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥28,665,975.59
76

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
¥0
¥2,181.87
¥8,765,629.60
77

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
¥0
¥9,450.43
¥7,873,079.08
78

YES

YES/ALIEN
--
0.00%0.00%0
¥0
--¥56,640,977,076.8
79

USDB

USDB/USDz
--
0.00%0.00%0
¥0
--¥5,255,321,567.44
80

Orbit Protocol

ORBIT/WETH
$0.0008111
0.00%0.00%0
¥0
¥6,858.14
¥12,335,865.37
81
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
¥0
¥11,709,344.57
¥89,792,658.14
82

Axelar Wrapped USDC

axlUSDC/WETH
$1.78
0.00%0.00%0
¥0
¥177.67
¥21,021,771.38
83
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
¥0
¥2,263.98
¥22,968,828.88
84
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
¥0
¥1,479.27
¥6,075,375.52
85

KAP Games

KAP/WETH
$0.0003539
0.00%0.00%0
¥0
¥1,916.74
¥1,395,894.33
86
S

SSS

SSS/WETH
$0.09424
0.00%0.00%0
--
¥333.90
¥40,333,981.93
87

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥28,665,975.59
88
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
¥0
¥87,778.31
¥302,628.43
89
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
¥0
¥551.42
¥2,046,268.64
90
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
¥0
¥0.0101369
¥326,652.53
91
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
¥0
¥1,807.65
¥167,412,044.72
92
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
¥0
----
93
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
¥0
¥258.55
¥5,252,524.92
94

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%0
¥0
¥2,366.94
¥21,206,757.00
95
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
¥0
¥0.0102412
¥65,341.16
96

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥28,665,975.59
97

USDB

USDB/YOLO
--
0.00%0.00%0
¥0
--¥5,255,321,567.44
98
O

Oh No

OHNO/WETH
$0.0001344
0.00%0.00%0
--
¥647.50
¥208,369,323.55
99
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
¥0
¥9,590,370.30
¥10,232,984.89
100

Andy

ANDY/WETH
$0.0004863
0.00%0.00%0
¥0
¥81,035.55
¥7,620,415.12

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Thruster v3