暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
Signal一覧New人気急上昇新着GainersMeme Explorer上位トレーダー
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Thruster v3

Thruster v3

Spot取引高（24h）
￥79,384,567.46
5 BTC
Thruster v3でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USDB

USDB/WETH
$0.9994
0.27%0.32%1,618
¥41,794,755.06
¥18,328,370.50
¥5,241,805,100.89
2

USDB

USDB/WETH
$1
0.36%0.88%256
¥16,194,542.72
¥35,974,597.23
¥5,241,805,100.89
3

USDB

USDB/USDe
$0.997
0.00%0.00%187
¥9,062,901.42
¥163,293,327.53
¥5,241,805,100.89
4

Blast

BLAST/WETH
$0.0009057
0.00%0.56%89
¥864,224.57
¥8,403,432.26
¥14,125,926,005.4
5

USDB

USDB/axlUSDC
$1
0.00%0.76%85
¥10,910,276.81
¥45,375,387.43
¥5,241,805,100.89
6

Renzo Restaked ETH

ezETH/WETH
$3,595.25
0.00%1.69%24
¥40,644.79
¥37,108,467.05
¥79,956,560.33
7

Renzo Restaked ETH

ezETH/USDB
$3,594.56
0.00%1.08%24
¥26,844.23
¥126,201.20
¥79,956,560.33
8

USD+

USD+/WETH
$0.9954
0.00%0.39%15
¥8,517.68
¥9,544.41
¥1,464,251,513.79
9

USDB

USDB/JUICE
$1
0.00%0.81%10
¥1,138.73
¥4,169.00
¥5,241,805,100.89
10

Blast

BLAST/WETH
$0.0009098
0.00%1.97%9
¥28,299.85
¥1,556,338.87
¥14,125,926,005.4
11
U

USDe

USDe/WETH
$1
0.00%0.42%9
¥587.43
¥2,935.03
¥144,491,438.64
12

USDB

USDB/USD+
$1
0.00%0.79%8
¥4,631.78
¥1,200,459.99
¥5,241,805,100.89
13

USDB

USDB/BLAST
$1
0.00%0.30%7
¥1,127.27
¥4,192,911.01
¥5,241,805,100.89
14

YES

YES/USDB
$4.17
0.00%0.46%6
¥1,575.55
¥16,392.07
¥56,831,769,795.2
15

USDB

USDB/BLAST
$0.9916
0.00%0.00%6
¥11,010.95
¥7,642,418.12
¥5,241,805,100.89
16

USDB

USDB/WETH
$0.995
0.00%0.22%5
¥14,907.82
¥474,365.24
¥5,241,805,100.89
17

YES

YES/WETH
$4.2
0.00%1.36%5
¥2,882.68
¥448,690.37
¥56,831,769,795.2
18

USD+

USD+/WETH
$0.9936
0.00%1.02%5
¥1,242.22
¥3,073.49
¥1,464,251,513.79
19
W

Wrapped BTC

WBTC/WETH
$94,229.58
0.00%0.18%3
¥621.81
¥365,246.53
¥20,957,680.51
20
E

eesee

ESE/WETH
$0.002697
0.00%1.60%3
¥511.77
¥18,302.11
¥9,999,220.12
21

rsETHWrapper

wrsETH/WETH
$3,572.92
0.00%1.27%3
¥830.80
¥7,637,620.70
¥21,930,350.25
22
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.66%2
¥101.90
¥1,887.11
¥14,658,259.47
23

USDB

USDB/DG
$0.99
0.00%0.00%2
¥321.99
¥11,144.43
¥5,241,805,100.89
24

Renzo Restaked ETH

ezETH/USDB
$3,569.05
0.00%1.80%2
¥503.10
¥4,763.51
¥79,956,560.33
25

YES

YES/USDB
$4.13
0.00%1.81%2
¥1,576.61
¥521,703.93
¥56,831,769,795.2
26

USDB

USDB/wrsETH
$0.9945
0.00%0.03%2
¥801.41
¥9,001.71
¥5,241,805,100.89
27

Wrapped eETH

weETH/WETH
$3,659.17
0.00%0.00%1
¥11.26
¥31,497,747.00
¥31,052,488.29
28
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$403.15
0.00%0.00%1
¥45.61
¥14,937.64
¥10,685,038.57
29
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001871
0.00%0.00%1
¥19.80
¥23,508.13
¥30,978,002.97
30
C

Core Markets

CORE/USDB
$0.00002704
0.00%0.00%1
¥8.80
¥255,197.31
--
31

USDB

USDB/mwstETH-WPUNKS:40
$0.9951
0.00%0.00%1
¥43.96
¥2,142.00
¥5,241,805,100.89
32

YES

YES/CORE
--
0.00%0.00%1
¥0
--¥56,831,769,795.2
33
B

Blastin Pepes

bPEPE/WETH
$0.2262
0.00%0.00%1
¥70,625.70
¥357,959,070.46
¥352,882,763.11
34

Renzo Restaked ETH

ezETH/WETH
$3,630.21
0.00%0.00%1
¥1,905.10
¥22,326,596.98
¥79,956,560.33
35

YES

YES/WETH
$4.23
0.00%0.00%1
¥1,575.34
¥56,146,604,096.6
¥56,831,769,795.2
36

USDB

USDB/PAC
$0.992
0.00%0.00%1
¥29.44
¥12,556.76
¥5,241,805,100.89
37

Pump

PUMP/WETH
$0.01309
0.00%0.00%1
¥33.19
¥2,922,669.61
¥26,773,771.08
38
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
¥0
¥397,324.47
¥1,262,853.87
39

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
¥0
¥1,442,588.25
¥31,052,488.29
40

USDB

USDB/TT
$1
0.00%0.00%0
¥0
¥538.83
¥5,241,805,100.89
41
D

Duo ETH

DETH/WETH
$66.12
0.00%0.00%0
¥0
¥4,022.06
¥112,323,189.01
42

USDB

USDB/USDz
--
0.00%0.00%0
¥0
--¥5,241,805,100.89
43

Orbit Protocol

ORBIT/WETH
$0.0007873
0.00%0.00%0
¥0
¥7,710,907.38
¥12,278,142.96
44

USDB

USDB/OLE
--
0.00%0.00%0
¥0
--¥5,241,805,100.89
45

USDB

USDB/WBTC
--
0.00%0.00%0
¥0
--¥5,241,805,100.89
46
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
¥284.36
¥295,366.53
47
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
¥0
¥2,194,895.43
¥48,920,915.68
48
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
¥0
¥26.05
¥166,628,684.47
49
H

Hyper

HYPER/WETH
$0.00002925
0.00%0.00%0
¥0
¥1,547.81
¥295,366.53
50
P

WORLD PEACE

PEACE/PUMP
--
0.00%0.00%0
¥0
--¥172,695.36
51
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
¥0
¥3,660.54
¥1,297,425.18
52
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
¥0
¥116,622.85
¥301,212.36
53

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
¥0
¥14,570.39
¥7,584,757.41
54
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
¥0
--¥166,628,684.47
55
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
¥0
¥1,665.59
¥22,861,352.34
56

YES

YES/BAJA
--
0.00%0.00%0
¥0
--¥56,831,769,795.2
57

Wrapped eETH

weETH/USDB
$3,536.35
0.00%0.00%0
¥0
¥82.53
¥31,052,488.29
58

USDB

USDB/THRUST
--
0.00%0.00%0
¥0
--¥5,241,805,100.89
59

Juice

JUICE/WETH
$0.00003773
0.00%0.00%0
¥0
¥12,259.26
¥6,380,290.14
60
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
¥0
¥2,963.88
¥10,685,038.57
61

YES

YES/WETH
$3.88
0.00%0.00%0
¥0
¥652.05
¥56,831,769,795.2
62

USDB

USDB/CBR
--
0.00%0.00%0
¥0
--¥5,241,805,100.89
63
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
¥0
¥16.24
¥188,410,645,895
64
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$379.25
0.00%0.00%0
¥0
¥90,714.79
¥10,685,038.57
65
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
¥0
¥4,857.57
¥589,418.33
66

USDB

USDB/PTC
--
0.00%0.00%0
¥0
--¥5,241,805,100.89
67

USDB

USDB/sFRAX
--
0.00%0.00%0
¥0
--¥5,241,805,100.89
68

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥31,052,488.29
69

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
¥0
¥2,171.66
¥8,724,613.16
70

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
¥0
¥9,406.21
¥7,836,239.10
71

YES

YES/ALIEN
--
0.00%0.00%0
¥0
--¥56,831,769,795.2
72

USDB

USDB/USDz
--
0.00%0.00%0
¥0
--¥5,241,805,100.89
73

USDB

USDB/ESE
$0.9978
0.00%0.00%0
¥0
¥176.85
¥5,241,805,100.89
74

Orbit Protocol

ORBIT/WETH
$0.0008111
0.00%0.00%0
¥0
¥6,826.05
¥12,278,142.96
75
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
¥0
¥11,654,553.80
¥89,372,497.21
76

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%0.00%0
¥0
¥157.65
¥20,714,070.84
77
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
¥0
¥2,253.39
¥22,861,352.34
78
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
¥0
¥1,472.35
¥6,046,947.41
79

KAP Games

KAP/WETH
$0.0003539
0.00%0.00%0
¥0
¥1,907.77
¥1,392,338.49
80
S

SSS

SSS/WETH
$0.09424
0.00%0.00%0
--
¥332.34
¥40,145,249.76
81

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥31,052,488.29
82
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
¥0
¥87,367.57
¥301,212.36
83
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
¥0
¥548.84
¥2,036,693.67
84
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
¥0
¥0.0101362
¥325,124.04
85
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
¥0
¥1,799.19
¥166,628,684.47
86
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
¥0
----
87
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
¥0
¥257.34
¥5,227,947.13
88

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%0
¥0
¥2,355.87
¥21,930,350.25
89
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
¥0
¥0.0102401
¥65,035.41
90

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥31,052,488.29
91

USDB

USDB/YOLO
--
0.00%0.00%0
¥0
--¥5,241,805,100.89
92
O

Oh No

OHNO/WETH
$0.0001344
0.00%0.00%0
--
¥644.47
¥207,394,314.58
93
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
¥0
¥9,545,494.70
¥10,185,102.35
94

Andy

ANDY/WETH
$0.0004863
0.00%0.00%0
¥0
¥80,656.37
¥7,584,757.41
95
A

Any Inu (non-ITS)

AI/WETH
$0.062014
0.00%0.00%0
¥0
¥2,991.29
¥102,840.26
96
H

Hypersound

HYPERS/WETH
$0.005828
0.00%0.00%0
¥0
¥66,299.84
¥5,684,216.06
97

USDB

USDB/BLAST
$0.9964
0.00%0.00%0
¥0
¥46,889.82
¥5,241,805,100.89
98

PacMoon

PAC/WETH
$0.0004229
0.00%0.00%0
¥0
¥246,413.05
¥65,085,573.10
99
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
¥0
¥5,524.99
¥6,729,289.16
100

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
¥0
¥0.1203
¥14,125,926,005.4

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Thruster v3