暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

市場数

No. of Cryptocurrencies

Indicators

CoinMarketCap 20インデックス

CoinMarketCap 100インデックス

ETF Flows

暗号資産ETF

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Thruster v3

Spot取引高（24h）

￥11,444,236.05

1 BTC

Thruster v3でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	USDB	USDB/WETH	$0.9961	0.03%	0.05%	2,082	¥7,162,329.60	¥17,071,584.31	¥5,225,127,714.00
2	Blast	BLAST/WETH	$0.0009002	0.14%	0.79%	256	¥1,550,431.28	¥8,103,749.28	¥13,985,788,457.7
3	USDB	USDB/USDe	--	0.00%	0.00%	225	¥0	--	¥5,225,127,714.00
4	USDB	USDB/WETH	$0.9974	0.00%	0.33%	88	¥2,647,238.16	¥33,709,118.67	¥5,225,127,714.00
5	Renzo Restaked ETH	ezETH/USDB	--	0.00%	0.00%	59	¥0	--	¥72,116,305.71
6	Renzo Restaked ETH	ezETH/WETH	$3,255.07	0.00%	0.61%	57	¥6,728.70	¥33,628,929.79	¥72,116,305.71
7	Wrapped eETH	weETH/WETH	$3,288.97	0.00%	0.15%	49	¥41,025.52	¥28,201,201.81	¥27,791,158.24
8	USDB	USDB/BLAST	$1	0.00%	0.00%	46	¥0	--	¥5,225,127,714.00
9	USD+	USD+/WETH	$0.9613	0.00%	0.34%	35	¥25,852.72	¥50,625.93	¥1,401,531,419.59
10	USDB	USDB/BLAST	$1	0.00%	0.00%	32	¥0	--	¥5,225,127,714.00
11	USDB	USDB/USD+	--	0.00%	0.00%	30	¥0	--	¥5,225,127,714.00
12	USDB	USDB/JUICE	--	0.00%	0.00%	30	¥0	--	¥5,225,127,714.00
13	Blast	BLAST/WETH	$0.0009035	0.00%	2.47%	23	¥14,018.36	¥1,476,200.08	¥13,985,788,457.7
14	USDB	USDB/axlUSDC	--	0.00%	0.00%	19	¥0	--	¥5,225,127,714.00
15	USDB	USDB/BLAST	$0.9952	0.00%	0.00%	18	¥0	--	¥5,225,127,714.00
16	Renzo Restaked ETH	ezETH/USDB	--	0.00%	0.00%	15	¥0	--	¥72,116,305.71
17	Blast	BLAST/WETH	$0.0009027	0.00%	1.28%	15	¥29.28	¥30,170.32	¥13,985,788,457.7
18	Juice	JUICE/WETH	$0.00003664	0.00%	4.60%	8	¥27.90	¥11,915.53	¥5,713,044.31
19	YES	YES/WETH	$3.83	0.00%	0.45%	7	¥491.80	¥143,453.41	¥53,268,784,763.1
20	rsETHWrapper	wrsETH/WETH	$3,212.62	0.00%	0.40%	6	¥126.38	¥6,838,362.93	¥19,596,123.12
21	USDB	USDB/wrsETH	--	0.00%	0.00%	6	¥0	--	¥5,225,127,714.00
22	PacMoon	PAC/WETH	$0.0003822	0.00%	0.42%	5	¥32.99	¥653,994.44	¥59,386,165.65
23	USDB	USDB/DG	--	0.00%	0.00%	4	¥0	--	¥5,225,127,714.00
24	YES	YES/USDB	--	0.00%	0.00%	4	¥0	--	¥53,268,784,763.1
25	U USDe	USDe/WETH	$1	0.00%	0.03%	4	¥11.10	¥3,114.86	¥122,757,536.38
26	USDB	USDB/PAC	--	0.00%	0.00%	3	¥0	--	¥5,225,127,714.00
27	E eesee	ESE/WETH	$0.003171	0.00%	1.28%	2	¥260.39	¥18,306.64	¥11,536,762.14
28	M MetaStreet V2 Deposit: WPUNKS-wstETH:40	mwstETH-WPUNKS:40/WETH	$369.04	0.00%	0.02%	2	¥3.83	¥13,605.30	¥9,743,697.30
29	USDB	USDB/mwstETH-WPUNKS:40	--	0.00%	0.00%	2	¥0	--	¥5,225,127,714.00
30	USD+	USD+/WETH	$0.9589	0.00%	0.13%	2	¥65.59	¥4,593.48	¥1,401,531,419.59
31	Pump	PUMP/WETH	$0.01229	0.00%	0.15%	2	¥3.19	¥438,882.83	¥25,037,322.51
32	H Hyper	HYPER/WETH	$0.00002925	0.00%	0.00%	1	¥3.09	¥1,541.93	¥294,245.31
33	T Thruster	THRUST/HYPER	--	0.00%	0.00%	1	¥0	--	¥165,996,155.35
34	P PEW	PEW/BLAST	$0.00001151	0.00%	0.00%	1	¥0	--	¥67,878.85
35	D Duo USD	DUSD/USDB	--	0.00%	0.00%	1	¥0	--	--
36	USDB	USDB/USD+	--	0.00%	0.00%	1	¥0	--	¥5,225,127,714.00
37	D Degen Boo	degenboo/WETH	$0.0₁₀7549	0.00%	0.00%	0	¥0	¥368,516.52	¥1,172,943.63
38	Wrapped eETH	weETH/WETH	$4,184.06	0.00%	0.00%	0	¥0	¥1,285,104.52	¥27,791,158.24
39	USDB	USDB/TT	--	0.00%	0.00%	0	¥0	--	¥5,225,127,714.00
40	D Duo ETH	DETH/WETH	$60.68	0.00%	0.00%	0	¥0	¥3,640.15	¥109,209,014.23
41	USDB	USDB/USDz	--	0.00%	0.00%	0	¥0	--	¥5,225,127,714.00
42	W Wrapped BTC	WBTC/WETH	$88,717.03	0.00%	0.00%	0	¥0	¥326,609.67	¥19,380,081.56
43	Orbit Protocol	ORBIT/WETH	$0.0008147	0.00%	0.00%	0	¥0	¥8,039,215.31	¥12,658,612.71
44	USDB	USDB/OLE	--	0.00%	0.00%	0	¥0	--	¥5,225,127,714.00
45	USDB	USDB/WBTC	--	0.00%	0.00%	0	¥0	--	¥5,225,127,714.00
46	H Hyper	HYPER/WETH	$0.00001954	0.00%	0.00%	0	--	¥283.28	¥294,245.31
47	T Blastoise	TOISE/WETH	$0.00001305	0.00%	0.00%	0	¥0	¥2,467.18	¥2,162,843.55
48	M MetaStreet V2 Deposit: WPUNKS-wstETH:20	mwstETH-WPUNKS:20/WETH	$4,246.22	0.00%	0.00%	0	¥0	¥2,095,787.40	¥48,735,209.94
49	T Thruster	THRUST/WETH	$0.001792	0.00%	0.00%	0	¥0	¥25.95	¥165,996,155.35
50	P WORLD PEACE	PEACE/PUMP	--	0.00%	0.00%	0	¥0	--	¥174,595.46
51	U Affine ultraETHs 2.0	ultraETHs/WETH	$3,227.41	0.00%	0.00%	0	¥0	¥3,646.64	¥1,292,500.10
52	M MetaStreet V2 Deposit: PPG-WETH:10	mWETH-PPG:10/WETH	$4,551.42	0.00%	0.00%	0	¥0	¥116,180.15	¥300,068.95
53	Andy	ANDY/WETH	$0.0004731	0.00%	0.00%	0	¥0	¥14,515.08	¥7,342,305.46
54	P Particle	PTC/WETH	$0.001161	0.00%	0.00%	0	¥0	¥1,659.27	¥22,774,569.74
55	YES	YES/BAJA	--	0.00%	0.00%	0	¥0	--	¥53,268,784,763.1
56	Wrapped eETH	weETH/USDB	--	0.00%	0.00%	0	¥0	--	¥27,791,158.24
57	USDB	USDB/THRUST	--	0.00%	0.00%	0	¥0	--	¥5,225,127,714.00
58	M MetaStreet V2 Deposit: WPUNKS-wstETH:40	mwstETH-WPUNKS:40/WETH	$2,943.55	0.00%	0.00%	0	¥0	¥2,952.63	¥9,743,697.30
59	YES	YES/WETH	$3.95	0.00%	0.00%	0	¥0	¥662.60	¥53,268,784,763.1
60	USDB	USDB/CBR	--	0.00%	0.00%	0	¥0	--	¥5,225,127,714.00
61	B BLAST	Blast/WETH	$0.01208	0.00%	0.00%	0	¥0	¥16.18	¥187,695,431,583
62	M MetaStreet V2 Deposit: WPUNKS-wstETH:40	mwstETH-WPUNKS:40/WETH	$371.87	0.00%	0.00%	0	¥0	¥88,059.08	¥9,743,697.30
63	B Blast LooksRare Token	bLOOKS/WETH	$0.009291	0.00%	0.00%	0	¥0	¥4,839.13	¥587,180.87
64	USDB	USDB/PTC	--	0.00%	0.00%	0	¥0	--	¥5,225,127,714.00
65	USDB	USDB/WETH	$1	0.00%	0.00%	0	¥0	¥441,082.45	¥5,225,127,714.00
66	USDB	USDB/sFRAX	--	0.00%	0.00%	0	¥0	--	¥5,225,127,714.00
67	Wrapped eETH	weETH/ezETH	--	0.00%	0.00%	0	¥0	--	¥27,791,158.24
68	Blast Pepe	BEPE/WETH	$0.0₆5176	0.00%	0.00%	0	¥0	¥2,163.42	¥8,277,861.50
69	Ankr Staked ETH	ankrETH/WETH	$3,580.06	0.00%	0.00%	0	¥0	¥9,370.50	¥7,806,492.42
70	YES	YES/ALIEN	--	0.00%	0.00%	0	¥0	--	¥53,268,784,763.1
71	USDB	USDB/USDz	--	0.00%	0.00%	0	¥0	--	¥5,225,127,714.00
72	USDB	USDB/ESE	--	0.00%	0.00%	0	¥0	--	¥5,225,127,714.00
73	Orbit Protocol	ORBIT/WETH	$0.0007922	0.00%	0.00%	0	¥0	¥6,604.78	¥12,658,612.71
74	A AIRcoin	AIR/WETH	$0.0000573	0.00%	0.00%	0	¥0	¥11,610,312.65	¥89,033,235.66
75	Axelar Wrapped USDC	axlUSDC/WETH	$1.06	0.00%	0.00%	0	¥0	¥172.71	¥16,435,051.18
76	P Particle	PTC/WETH	$0.02176	0.00%	0.00%	0	¥0	¥2,244.83	¥22,774,569.74
77	I InceptionLRT restaked ETH	inETH/WETH	$3,316.18	0.00%	0.00%	0	¥0	¥1,466.76	¥6,023,992.96
78	KAP Games	KAP/WETH	$0.0003307	0.00%	0.00%	0	¥0	¥1,701.60	¥1,247,196.12
79	S SSS	SSS/WETH	$0.0₉424	0.00%	0.00%	0	--	¥331.08	¥39,992,856.80
80	Wrapped eETH	weETH/ezETH	--	0.00%	0.00%	0	¥0	--	¥27,791,158.24
81	M MetaStreet V2 Deposit: PPG-WETH:10	mWETH-PPG:10/WETH	$4,858.23	0.00%	0.00%	0	¥0	¥87,035.92	¥300,068.95
82	M MetaStreet V2 Deposit: PPG-WETH:5	mWETH-PPG:5/WETH	$3,565.22	0.00%	0.00%	0	¥0	¥546.75	¥2,028,962.30
83	P Pepe Blast Town	PEBT/WETH	$0.0₅2084	0.00%	0.00%	0	¥0	¥0.0₁₀1357	¥323,889.86
84	T Thruster	THRUST/WETH	$0.002671	0.00%	0.00%	0	¥0	¥1,792.36	¥165,996,155.35
85	S Staked USDe	sUSDe/USDB	--	0.00%	0.00%	0	¥0	--	--
86	A Alien	ALIEN/WETH	$0.0004299	0.00%	0.00%	0	¥0	¥256.37	¥5,208,101.63
87	rsETHWrapper	wrsETH/WETH	$3,322.13	0.00%	0.00%	0	¥0	¥2,442.73	¥19,596,123.12
88	D Doggyly	DOGLY/WETH	$0.0₆417	0.00%	0.00%	0	¥0	¥0.0₁₀2392	¥64,788.53
89	Wrapped eETH	weETH/ezETH	--	0.00%	0.00%	0	¥0	--	¥27,791,158.24
90	USDB	USDB/YOLO	--	0.00%	0.00%	0	¥0	--	¥5,225,127,714.00
91	O OLE token powering both DistrictOne and OpenLeverage	OLE/WETH	$0.001797	0.00%	0.00%	0	¥0	¥22,046.76	¥28,627,410.19
92	O Oh No	OHNO/WETH	$0.0001175	0.00%	0.00%	0	--	¥599.07	¥189,411,458.40
93	B Black Box	BB/WETH	$0.06447	0.00%	0.00%	0	¥0	¥9,381,750.32	¥10,017,156.85
94	Andy	ANDY/WETH	$0.0004725	0.00%	0.00%	0	¥0	¥77,814.02	¥7,342,305.46
95	A Any Inu (non-ITS)	AI/WETH	$0.0₆1866	0.00%	0.00%	0	¥0	¥2,699.92	¥94,922.53
96	H Hypersound	HYPERS/WETH	$0.005828	0.00%	0.00%	0	¥0	¥66,048.16	¥5,662,638.55
97	PacMoon	PAC/WETH	$0.0003977	0.00%	0.00%	0	¥0	¥232,566.56	¥59,386,165.65
98	C Core Markets	CORE/USDB	--	0.00%	0.00%	0	¥0	--	--
99	W Wrapped Ethlas	WELS/WETH	$0.003503	0.00%	0.00%	0	¥0	¥5,504.02	¥6,703,744.51
100	Blast	BLAST/THRUST	$0.00258	0.00%	0.00%	0	¥0	¥0.1198	¥13,985,788,457.7