暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

市場数

No. of Cryptocurrencies

Indicators

CoinMarketCap 20インデックス

CoinMarketCap 100インデックス

ETF Flows

暗号資産ETF

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

SaucerSwap v2

Spot取引高（24h）

￥1,031,877,044.31

73 BTC

SaucerSwap v2でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Hbar	WHBAR/USDC	$0.1352	0.11%	3.91%	19,170	¥909,394,524.23	¥2,057,386,758.16	¥5,826,614,247.33
2	Wrapped Hbar	WHBAR/HTS-WETH	$0.1351	0.49%	3.44%	462	¥42,429,625.91	¥507,483,729.88	¥5,826,614,247.33
3	H HTS WETH	HTS-WETH/USDC	$3,117.14	0.77%	5.13%	370	¥13,602,330.29	¥139,029,307.99	¥361,383,377.07
4	U USD Coin	USDC[hts]/USDC	$1	0.08%	0.13%	337	¥6,237,402.07	¥114,582,867.45	¥101,085,890.18
5	Wrapped Hbar	WHBAR/HTS-WBTC	$0.1351	0.12%	3.73%	259	¥31,114,866.20	¥386,484,874.69	¥5,826,614,247.33
6	H HTS Wrapped BTC	HTS-WBTC/USDC	$90,325.81	1.18%	1.76%	145	¥12,366,107.40	¥375,675,816.56	¥306,349,637.58
7	U USD Coin	USDC[hts]/WHBAR	$1	0.52%	0.18%	132	¥2,393,681.07	¥16,060,660.59	¥101,085,890.18
8	U USD Coin	USDC[hts]/USDT[hts]	--	0.00%	0.00%	79	¥0	--	¥101,085,890.18
9	U Tether USD	USDT[hts]/WHBAR	$1	0.56%	0.13%	78	¥1,862,001.73	¥9,325,584.40	¥37,264,099.40
10	U USD Coin	USDC[hts]/WBTC[hts]	--	0.00%	0.00%	66	¥0	--	¥101,085,890.18
11	W Wrapped Ether[hts]	WETH[hts]/USDC[hts]	--	0.00%	0.00%	65	¥0	--	¥49,874,508.89
12	W Wrapped BTC	WBTC[hts]/WHBAR	$90,254.41	1.14%	1.55%	64	¥1,225,026.75	¥18,451,404.01	¥140,622,823.60
13	SAUCE	SAUCE/WHBAR	$0.02657	0.64%	3.23%	58	¥3,065,031.33	¥390,107,015.53	¥3,593,552,162.15
14	W Wrapped Ether[hts]	WETH[hts]/WHBAR	$3,115.89	0.00%	4.61%	44	¥398,793.20	¥33,787,637.10	¥49,874,508.89
15	SAUCE	SAUCE/USDC	$0.02647	0.00%	3.58%	33	¥237,818.07	¥10,920,893.50	¥3,593,552,162.15
16	Q Quant	QNT[hts]/WHBAR	$88.62	0.00%	0.67%	30	¥1,357,244.97	¥12,555,173.14	¥102,935,401.51
17	H HCHF Stablecoin	HCHF/USDC	$1.25	0.00%	0.05%	27	¥128,445.26	¥2,956,576.08	¥35,680,514.68
18	Wrapped Hbar	WHBAR/DOVU	$0.1361	0.00%	3.77%	17	¥638,339.69	¥107,542,753.93	¥5,826,614,247.33
19	C Diamond Standard Carats	CARAT/USDC	$0.3305	0.00%	2.71%	16	¥31,973.59	¥89,442.45	¥40,659,178.65
20	Wrapped Hbar	WHBAR/PACK	$0.1352	0.00%	3.64%	16	¥1,020,811.54	¥67,185,600.62	¥5,826,614,247.33
21	L ChainLink Token	LINK[hts]/WHBAR	$13.87	0.51%	3.14%	14	¥644,047.77	¥15,716,798.91	¥75,152,969.53
22	Wrapped Hbar	WHBAR/BONZO	$0.1366	0.00%	4.18%	13	¥1,469,814.70	¥216,427,695.40	¥5,826,614,247.33
23	HBARX	HBARX/WHBAR	$0.184	0.00%	2.93%	13	¥75,181.93	¥812,604,653.93	¥9,110,462,261.19
24	SAUCE	SAUCE/XSAUCE	--	0.00%	0.00%	12	¥0	--	¥3,593,552,162.15
25	Wrapped Hbar	WHBAR/KARATE	$0.1357	0.00%	3.45%	10	¥728,854.08	¥53,716,384.70	¥5,826,614,247.33
26	C Calaxy Tokens	CLXY/WHBAR	$0.001726	0.00%	1.34%	9	¥294,994.99	¥4,326,017.56	¥269,200,374.29
27	D Dai Stablecoin	DAI[hts]/WHBAR	$0.9947	0.91%	0.69%	9	¥16,134.20	¥119,186.85	¥515,524.02
28	U USD Coin	USDC[hts]/DAI[hts]	--	0.00%	0.00%	9	¥0	--	¥101,085,890.18
29	W Wrapped BNB[hts]	WBNB[hts]/WHBAR	$906.89	0.00%	2.79%	8	¥165,691.06	¥1,628,945.48	¥1,503,299.04
30	W Wrapped AVAX[hts]	WAVAX[hts]/WHBAR	$13.52	0.00%	1.21%	8	¥211,121.98	¥5,849,924.56	¥12,800,223.47
31	Tune.FM	JAM/WHBAR	$0.00006092	0.00%	0.04%	6	¥174,235.23	¥3,479,852.65	¥331,012,034.60
32	Wrapped Hbar	WHBAR/HLQT	$0.1362	0.00%	3.80%	4	¥31,100.91	¥6,342,663.17	¥5,826,614,247.33
33	Wrapped Hbar	WHBAR/HCHF	$0.1352	0.00%	3.47%	3	¥820.14	¥27,989.55	¥5,826,614,247.33
34	Wrapped Hbar	WHBAR/XSAUCE	$0.1336	0.00%	1.33%	3	¥59,698.88	¥16,928,879.45	¥5,826,614,247.33
35	B BONZO	BONZO/xBONZO	--	0.00%	0.00%	1	¥0	--	¥2,094,213,176.56
36	PACK	PACK/XPACK	--	0.00%	0.00%	1	¥0	--	¥1,391,205,917.33
37	Wrapped Hbar	WHBAR/STEAM	$0.1332	0.00%	0.00%	1	¥20.76	¥2,079.72	¥5,826,614,247.33
38	GRELF	GRELF/WHBAR	$0.1448	0.00%	0.00%	1	¥93,163.23	¥37,003,865.79	¥150,485,819.38
39	Wrapped Hbar	WHBAR/gib	$0.1487	0.00%	0.00%	0	¥0	¥25,448.35	¥5,826,614,247.33
40	K KBL	KBL/XKBL	--	0.00%	0.00%	0	¥0	--	¥472,162,442.51
41	Wrapped Hbar	WHBAR/DAVINCI	$0.1504	0.00%	0.00%	0	¥0	¥248.69	¥5,826,614,247.33
42	xSAUCE	XSAUCE/stickbug	--	0.00%	0.00%	0	¥0	--	¥1,582,379,184.66
43	Wrapped Hbar	WHBAR/CARAT	$0.1437	0.00%	0.00%	0	¥0	¥121.56	¥5,826,614,247.33
44	GRELF	GRELF/WHBAR	$0.1567	0.00%	0.00%	0	¥0	¥17,792.24	¥150,485,819.38
45	HeadStarter	HST/WHBAR	$0.003139	0.00%	0.00%	0	¥0	¥2,906,590.57	¥1,223,290,403.20
46	W Wrapped BNB[hts]	WBNB[hts]/WHBAR	--	-	-	0	--	--	¥1,503,299.04
47	GRELF	GRELF/WHBAR	--	-	-	0	--	--	¥150,485,819.38
48	C Diamond Standard Carats	CARAT/USDC	--	-	-	0	--	--	¥40,659,178.65
49	H HCHF Stablecoin	HCHF/USDC	--	-	-	0	--	--	¥35,680,514.68
50	Wrapped Hbar	WHBAR/HLQT	--	-	-	0	--	--	¥5,826,614,247.33
51	Wrapped Hbar	WHBAR/PACK	--	-	-	0	--	--	¥5,826,614,247.33
52	Wrapped Hbar	WHBAR/CARAT	--	-	-	0	--	--	¥5,826,614,247.33
53	Wrapped Hbar	WHBAR/KARATE	--	-	-	0	--	--	¥5,826,614,247.33