ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Quickswap v3 (Manta)
Spot取引高（24h）
￥19,725,868.52
1 BTC
Quickswap v3 (Manta)でお勤めの方へ
市場数
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $2,873.43 | 3.19% | 0.65% | 5,060 | ¥16,304,459.67 | ¥138,960,902.08 | ¥181,787,356.63 |
| 2 |  | USDC/USDT | $0.9997 | 0.02% | 0.01% | 1,143 | ¥519,886.92 | ¥245,130,717.56 | ¥339,800,230.88 |
| 3 | | WETH/USDT | $2,877.23 | 3.11% | 0.65% | 970 | ¥253,888.07 | ¥23,369,558.16 | ¥181,787,356.63 |
| 4 |  | MANTA/WETH | $0.07415 | 0.49% | 1.94% | 941 | ¥461,451.61 | -- | ¥11,801,966,404.2 |
| 5 | | WETH/USDC | $2,874.28 | 3.02% | 0.56% | 799 | ¥1,268,827.67 | ¥1,719,527.82 | ¥181,787,356.63 |
| 6 | | WETH/USDT | $2,876.7 | 2.93% | 0.71% | 716 | ¥863,645.48 | ¥808,420.61 | ¥181,787,356.63 |
| 7 | | MANTA/USDC | $0.07436 | 0.22% | 2.21% | 379 | ¥22,625.41 | ¥42,780.62 | ¥11,801,966,404.2 |
| 8 | S | STONE/WETH | $3,025.41 | 2.54% | 0.66% | 353 | ¥152,930.90 | -- | ¥1,414,440,092.49 |
| 9 | W | wUSDM/USDC | $1.06 | 1.87% | 1.41% | 326 | ¥324,012.98 | ¥112,574.80 | ¥101,016,400.18 |
| 10 | S | STONE/WETH | $3,025.41 | 2.54% | 0.73% | 189 | ¥892,594.37 | -- | ¥1,414,440,092.49 |
| 11 | | MANTA/STONE | $0.07639 | 2.77% | 5.00% | 170 | ¥36,508.89 | -- | ¥11,801,966,404.2 |
| 12 | | MANTA/WETH | $0.0763 | 0.26% | 4.87% | 142 | ¥312,120.59 | -- | ¥11,801,966,404.2 |
| 13 | | MANTA/wUSDM | $0.07449 | 0.22% | 2.41% | 115 | ¥4,010.89 | -- | ¥11,801,966,404.2 |
| 14 | W | wUSDM/STONE | $1.07 | 1.75% | 1.61% | 108 | ¥563,112.90 | -- | ¥101,016,400.18 |
| 15 | W | wUSDM/USDC | $1.07 | 1.71% | 1.53% | 80 | ¥308,560.21 | ¥88,033.10 | ¥101,016,400.18 |
| 16 | S | STONE/WETH | $3,102.75 | 0.00% | 3.31% | 66 | ¥297,492.56 | -- | ¥1,414,440,092.49 |
| 17 | S | STONE/USDC | $3,067.13 | 0.95% | 1.98% | 58 | ¥2,244.38 | ¥12,987.93 | ¥1,414,440,092.49 |
| 18 | W | wUSDM/STONE | $1.08 | 0.75% | 2.58% | 41 | ¥2,578.57 | -- | ¥101,016,400.18 |
| 19 | W | wUSDM/WETH | $1.07 | 0.84% | 2.03% | 37 | ¥629.50 | -- | ¥101,016,400.18 |
| 20 | W | wUSDM/STONE | $1.08 | 0.59% | 2.58% | 37 | ¥4,786.95 | -- | ¥101,016,400.18 |
| 21 | | WETH/USDT | $2,888.32 | 2.44% | 1.50% | 31 | ¥1,538.78 | ¥12,086.43 | ¥181,787,356.63 |
| 22 | | MANTA/QUICK | $0.0763 | 2.11% | 7.07% | 26 | ¥1,102.19 | -- | ¥11,801,966,404.2 |
| 23 | | WETH/USDC | $2,955.09 | 0.00% | 3.97% | 15 | ¥153.56 | ¥9,146.84 | ¥181,787,356.63 |
| 24 |  | QUICK/USDC | $0.01016 | 1.12% | 3.33% | 13 | ¥513.15 | ¥19,274.13 | ¥2,442,501.69 |
| 25 | | MANTA/STONE | $0.07617 | 0.59% | 7.50% | 13 | ¥163.42 | -- | ¥11,801,966,404.2 |
| 26 | | MANTA/wUSDM | $0.07555 | 0.00% | 6.05% | 9 | ¥49.15 | -- | ¥11,801,966,404.2 |
| 27 | W | wUSDM/QUICK | $1.08 | 0.03% | 4.42% | 8 | ¥242.02 | -- | ¥101,016,400.18 |
| 28 | | QUICK/STONE | $0.01016 | 1.57% | 4.31% | 8 | ¥429.02 | -- | ¥2,442,501.69 |
| 29 | V | vMANTA/MANTA | $0.1041 | 0.00% | 3.99% | 5 | ¥43.16 | -- | ¥69,960,316.43 |
| 30 | M | mBTC/WBTC | $76,023.69 | 0.00% | 5.49% | 5 | ¥972.79 | -- | -- |
| 31 | W | WBTC/WETH | $77,879.71 | 0.00% | 0.71% | 3 | ¥1,658.11 | -- | ¥118,990,831.81 |
| 32 | | USDC/USDT | $0.9999 | 0.00% | 0.00% | 2 | ¥16.15 | ¥2,528.12 | ¥339,800,230.88 |
| 33 |  | ASM/STONE | $0.02204 | 0.00% | 0.00% | 1 | ¥25.23 | -- | -- |
| 34 | S | STONE/USDT | $3,085.14 | 0.00% | 0.00% | 0 | ¥0 | ¥329.90 | ¥1,414,440,092.49 |
| 35 | | MANTA/WETH | $0.1854 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥11,801,966,404.2 |
| 36 | W | wUSDM/STONE | $1.03 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥101,016,400.18 |
| 37 | | WETH/USDC | $2,946.3 | 0.00% | 0.00% | 0 | ¥0 | ¥1.98 | ¥181,787,356.63 |
| 38 | M | mETH/WETH | $2,995.31 | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 39 | M | MATIC/USDC | $0.1164 | 0.00% | 0.00% | 0 | ¥0 | ¥9,107.58 | ¥358,964.06 |
| 40 | | QUICK/USDC | $0.009937 | 0.00% | 0.00% | 0 | ¥0 | ¥273.70 | ¥2,442,501.69 |
| 41 | M | mUSD/USDT | $1.08 | 0.00% | 0.00% | 0 | ¥0 | ¥24,258,600.30 | ¥4,874,201,422.34 |
| 42 | | MANTA/USDT | $0.08049 | 0.00% | 0.00% | 0 | -- | ¥145.21 | ¥11,801,966,404.2 |
| 43 | S | STONE/USDC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,414,440,092.49 |
| 44 | S | STONE/WETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,414,440,092.49 |
| 45 | W | wstETH/WETH | $3,568.62 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥8,512,125.48 |
| 46 | M | msUSD/USDT | $0.9971 | 0.00% | 0.00% | 0 | ¥0 | ¥4,715,254.73 | ¥2,963,721.72 |
| 47 | | MANTA/USDC | $0.07938 | 0.00% | 0.00% | 0 | ¥0 | ¥254.38 | ¥11,801,966,404.2 |
| 48 | W | wstETH/USDC | $3,247.87 | 0.00% | 0.00% | 0 | ¥0 | ¥4,681.23 | ¥8,512,125.48 |
| 49 | D | DAI/USDC | $0.9955 | 0.00% | 0.00% | 0 | ¥0 | ¥133.16 | ¥218,805.65 |
| 50 | W | wUSDM/USDT | $1.08 | 0.00% | 0.00% | 0 | ¥0 | ¥0.02798 | ¥101,016,400.18 |
| 51 | | ASM/WETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 52 | V | vMANTA/MANTA | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥69,960,316.43 |
| 53 | | MANTA/USDC | $0.1748 | 0.00% | 0.00% | 0 | ¥0 | ¥410.20 | ¥11,801,966,404.2 |
| 54 | | QUICK/USDT | $0.01865 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7706 | ¥2,442,501.69 |
| 55 | | ASM/WETH | -- | - | - | 0 | -- | -- | -- |
| 56 | M | mUSD/WETH | -- | - | - | 0 | -- | -- | ¥4,874,201,422.34 |
| 57 | M | MaticX/USDC | -- | - | - | 0 | -- | -- | -- |
| 58 | | ASM/QUICK | -- | - | - | 0 | -- | -- | -- |
| 59 | W | WOOF/WETH | -- | - | - | 0 | -- | -- | -- |
| 60 | | ASM/USDT | -- | - | - | 0 | -- | -- | -- |
| 61 | $ | $PEPEDIGM$/WETH | -- | - | - | 0 | -- | -- | -- |
| 62 | W | wstETH/WETH | -- | - | - | 0 | -- | -- | ¥8,512,125.48 |
| 63 | C | Chinken/WETH | -- | - | - | 0 | -- | -- | -- |
| 64 | | QUICK/WETH | -- | - | - | 0 | -- | -- | ¥2,442,501.69 |
| 65 | W | WBTC/WETH | -- | - | - | 0 | -- | -- | ¥118,990,831.81 |
| 66 | | QUICK/USDC | -- | - | - | 0 | -- | -- | ¥2,442,501.69 |
| 67 | M | MIF/WETH | -- | - | - | 0 | -- | -- | -- |
| 68 | W | WBTC/MANTA | -- | - | - | 0 | -- | -- | ¥118,990,831.81 |
| 69 | E | ESTAKE/WETH | -- | - | - | 0 | -- | -- | -- |
| 70 | A | Akana/MANTA | -- | - | - | 0 | -- | -- | -- |
| 71 | M | MANTA/USDT | -- | - | - | 0 | -- | -- | -- |
| 72 | M | monUSD/USDC | -- | - | - | 0 | -- | -- | -- |
| 73 | M | MATIC/USDT | -- | - | - | 0 | -- | -- | ¥358,964.06 |
| 74 | M | MASBRO/WETH | -- | - | - | 0 | -- | -- | -- |
| 75 | W | wstETH/WETH | -- | - | - | 0 | -- | -- | ¥8,512,125.48 |
| 76 | U | uniETH/WETH | -- | - | - | 0 | -- | -- | -- |
| 77 | L | LULU/WETH | -- | - | - | 0 | -- | -- | -- |
| 78 | M | MATIC/USDC | -- | - | - | 0 | -- | -- | ¥358,964.06 |
| 79 | M | MTR/WETH | -- | - | - | 0 | -- | -- | -- |
| 80 | M | MRFI/WETH | -- | - | - | 0 | -- | -- | -- |
| 81 | M | mETH/QUICK | -- | - | - | 0 | -- | -- | -- |
| 82 | M | mUSD/ASM | -- | - | - | 0 | -- | -- | ¥4,874,201,422.34 |
| 83 | B | BBI/WETH | -- | - | - | 0 | -- | -- | -- |
| 84 | O | ocUSD/USDC | -- | - | - | 0 | -- | -- | -- |
| 85 | T | TIA/WETH | -- | - | - | 0 | -- | -- | ¥2,706,369.00 |
| 86 | W | WETH/ITGT | -- | - | - | 0 | -- | -- | -- |
| 87 | V | vMANTA/MANTA | -- | - | - | 0 | -- | -- | ¥69,960,316.43 |
| 88 | | ASM/USDC | -- | - | - | 0 | -- | -- | -- |
| 89 | | WETH/USDT | -- | - | - | 0 | -- | -- | ¥181,787,356.63 |
| 90 | M | mETH/WETH | -- | - | - | 0 | -- | -- | -- |
| 91 | | MANTA/QUICK | -- | - | - | 0 | -- | -- | ¥11,801,966,404.2 |
| 92 | W | WETH/TEST1 | -- | - | - | 0 | -- | -- | -- |
| 93 | W | wUSDM/WETH | -- | - | - | 0 | -- | -- | ¥101,016,400.18 |
| 94 | S | STONE/USDC | -- | - | - | 0 | -- | -- | ¥1,414,440,092.49 |
| 95 | F | FISHY/WETH | -- | - | - | 0 | -- | -- | -- |
| 96 | M | MPEPE/WETH | -- | - | - | 0 | -- | -- | -- |
| 97 | | MANTA/STONE | -- | - | - | 0 | -- | -- | ¥11,801,966,404.2 |
| 98 | ￦ | ￦/WETH | -- | - | - | 0 | -- | -- | -- |
| 99 | P | PRISMA/WETH | -- | - | - | 0 | -- | -- | -- |
| 100 | E | ETH-1-C/USDT | -- | - | - | 0 | -- | -- | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Quickswap v3 (Manta)