ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Project-X
Spot取引高（24h）
￥35,833,124,244.74
3,000 BTC
Total Liquidity
￥6,410,927,713.8
537 BTC
Project-Xでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $33.04 | 2.71% | 0.19% | 48,846 | ¥25,376,862,894.7 | ¥1,183,869,671.25 | ¥37,421,416,322.5 |
| 2 |  | USD₮0/WHYPE | $0.9985 | 0.46% | 0.13% | 42,141 | ¥5,041,120,553.30 | ¥453,253,340.13 | ¥24,761,885,588.8 |
| 3 | U | UBTC/USD₮0 | $76,583.54 | 1.30% | 2.84% | 8,284 | ¥518,539,540.31 | ¥152,845,653.18 | ¥250.5805T |
| 4 | | USD₮0/kHYPE | $0.9953 | 0.44% | 0.42% | 6,826 | ¥206,997,888.22 | ¥28,156,615.01 | ¥24,761,885,588.8 |
| 5 | U | UBTC/WHYPE | $77,061.04 | 0.88% | 2.61% | 5,241 | ¥2,008,488,707.49 | ¥856,555,578.61 | ¥250.5805T |
| 6 | U | UETH/WHYPE | $2,260.7 | 1.70% | 5.46% | 4,566 | ¥911,014,385.75 | ¥414,187,671.70 | ¥34.909T |
| 7 |  | kHYPE/WHYPE | $33.62 | 2.05% | 0.11% | 4,390 | ¥909,768,595.11 | ¥1,386,025,448.83 | ¥118,508,304,480 |
| 8 |  | USDH/WHYPE | $0.9985 | 0.32% | 0.24% | 3,913 | ¥587,539,313.25 | ¥193,559,645.20 | ¥13,476,209,459.9 |
| 9 | U | USOL/WHYPE | $100.13 | 1.79% | 5.26% | 3,910 | ¥388,453,903.54 | ¥146,910,176.43 | ¥7,796,408,029,235 |
| 10 | U | UPUMP/WHYPE | $0.00238 | 0.17% | 4.75% | 3,648 | ¥293,265,183.80 | ¥139,053,402.79 | ¥372,593,345,189 |
| 11 | | USDH/USD₮0 | $1 | 0.50% | 0.10% | 2,591 | ¥241,938,296.84 | ¥46,125,498.17 | ¥13,476,209,459.9 |
| 12 |  | XAUt0/WHYPE | $4,992.82 | 1.61% | 7.01% | 2,465 | ¥113,910,804.04 | ¥44,769,430.02 | ¥2,832,676,188.89 |
| 13 | F | feUSD/WHYPE | $0.9888 | 0.00% | 1.45% | 2,303 | ¥28,403,346.74 | ¥2,658,337.79 | ¥2,694,350,233.39 |
| 14 | U | UPUMP/USD₮0 | $0.002389 | 0.13% | 4.51% | 1,886 | ¥64,875,625.48 | ¥26,296,333.79 | ¥372,593,345,189 |
| 15 | | USD₮0/XAUt0 | $0.9942 | 0.56% | 0.45% | 1,788 | ¥42,513,874.13 | ¥18,389,465.67 | ¥24,761,885,588.8 |
| 16 |  | PURR/WHYPE | $0.07987 | 0.53% | 7.98% | 1,753 | ¥27,490,145.69 | ¥33,304,647.73 | ¥7,465,328,425.52 |
| 17 | F | feUSD/USD₮0 | $0.9999 | 0.80% | 0.23% | 1,624 | ¥28,315,741.94 | ¥7,097,845.94 | ¥2,694,350,233.39 |
| 18 | U | UBTC/kHYPE | $77,103.01 | 0.44% | 2.77% | 1,580 | ¥119,547,782.76 | ¥54,028,872.99 | ¥250.5805T |
| 19 | | USD₮0/WHYPE | $0.9977 | 0.35% | 0.25% | 1,533 | ¥37,578,734.44 | ¥39,364,219.02 | ¥24,761,885,588.8 |
| 20 | X | xHYPE/kHYPE | $1.01 | 0.27% | 0.13% | 1,367 | ¥12,722,429.51 | ¥2,609,947.31 | ¥600,701,336.99 |
| 21 | | USD₮0/WHYPE | $0.9947 | 0.63% | 0.42% | 1,297 | ¥3,028,812.57 | ¥3,308,799.89 | ¥24,761,885,588.8 |
| 22 | | USD₮0/kHYPE | $1 | 0.25% | 0.03% | 1,207 | ¥144,986,486.88 | ¥113,523,038.61 | ¥24,761,885,588.8 |
| 23 | | USD₮0/USDC | $0.999 | 0.01% | 0.49% | 1,144 | ¥172,354,023.38 | ¥155,963,195.87 | ¥24,761,885,588.8 |
| 24 | | USD₮0/thBILL | $0.9935 | 0.53% | 1.02% | 1,135 | ¥134,886,094.76 | ¥203,089,889.45 | ¥24,761,885,588.8 |
| 25 | | WHYPE/USDC | $33.24 | 1.87% | 0.36% | 1,044 | ¥9,922,846.59 | ¥1,941,655.53 | ¥37,421,416,322.5 |
| 26 | | USDH/WHYPE | $1 | 0.27% | 0.40% | 982 | ¥18,193,151.55 | ¥6,828,655.92 | ¥13,476,209,459.9 |
| 27 | X | xHYPE/USDC | $1.01 | 0.27% | 0.13% | 856 | ¥12,785,052.83 | ¥94,320,795.31 | ¥600,701,336.99 |
| 28 |  | USDHL/USD₮0 | $1 | 0.44% | 0.02% | 815 | ¥19,120,850.78 | ¥23,872,241.04 | ¥224,010,621.08 |
| 29 | U | UETH/kHYPE | $2,259.12 | 1.51% | 5.10% | 800 | ¥23,502,737.99 | ¥44,270,630.14 | ¥34.909T |
| 30 | | USDH/USDC | $1 | 0.66% | 0.45% | 759 | ¥46,399,375.09 | ¥14,556,499.15 | ¥13,476,209,459.9 |
| 31 | | kHYPE/USDC | $33.58 | 1.88% | 0.01% | 637 | ¥575,345.17 | ¥64,005.37 | ¥118,508,304,480 |
| 32 | | kHYPE/USDC | $33.59 | 2.13% | 0.11% | 591 | ¥3,267,302.27 | ¥1,716,134.64 | ¥118,508,304,480 |
| 33 |  | KNTQ/kHYPE | $0.1863 | 3.96% | 7.48% | 541 | ¥10,521,978.64 | ¥3,592,927.82 | ¥28,818,269,405.4 |
| 34 | | USD₮0/UETH | $1 | 0.06% | 0.15% | 515 | ¥3,930,767.37 | ¥7,023,965.50 | ¥24,761,885,588.8 |
| 35 | U | USDe/USDC | $0.9959 | 0.10% | 0.09% | 502 | ¥15,849,683.11 | ¥5,612,010.44 | ¥13,329,218,296.2 |
| 36 | | KNTQ/WHYPE | $0.1869 | 4.27% | 6.37% | 500 | ¥37,888,040.32 | ¥68,390,942.24 | ¥28,818,269,405.4 |
| 37 | | PURR/USD₮0 | $0.08019 | 0.68% | 6.38% | 450 | ¥949,217.86 | ¥1,415,595.58 | ¥7,465,328,425.52 |
| 38 | F | feUSD/USDC | $1 | 0.20% | 0.05% | 394 | ¥5,190,236.74 | ¥2,388,682.49 | ¥2,694,350,233.39 |
| 39 | U | USDe/USD₮0 | $0.9921 | 0.19% | 0.44% | 392 | ¥17,269,996.23 | ¥11,178,194.75 | ¥13,329,218,296.2 |
| 40 | T | thBILL/WHYPE | $1.01 | 0.55% | 0.34% | 363 | ¥869,874.50 | ¥1,090,845.38 | ¥736,040,586.00 |
| 41 | U | UPUMP/kHYPE | $0.002379 | 0.36% | 4.94% | 347 | ¥4,971,234.98 | ¥15,823,799.20 | ¥372,593,345,189 |
| 42 | | kHYPE/thBILL | $33.58 | 1.51% | 0.49% | 319 | ¥1,264,930.73 | ¥906,614.90 | ¥118,508,304,480 |
| 43 | | USDH/UBTC | $0.9989 | 0.17% | 0.42% | 288 | ¥7,375,238.18 | ¥14,307,816.57 | ¥13,476,209,459.9 |
| 44 | U | UBTC/UETH | $76,958.43 | 0.79% | 2.51% | 278 | ¥17,053,860.56 | ¥73,098,785.47 | ¥250.5805T |
| 45 | T | thBILL/USDC | $1.01 | 0.13% | 0.43% | 258 | ¥1,284,128.54 | ¥792,289.82 | ¥736,040,586.00 |
| 46 | | USDHL/WHYPE | $0.9998 | 0.29% | 0.17% | 252 | ¥376,674.12 | ¥906,689.58 | ¥224,010,621.08 |
| 47 | A | APE/WHYPE | $0.147 | 1.22% | 1.81% | 246 | ¥4,752,050.19 | ¥6,809,692.42 | ¥13,061,434.50 |
| 48 | | KNTQ/USDC | $0.1863 | 3.96% | 4.86% | 234 | ¥5,760,789.22 | ¥12,628,816.42 | ¥28,818,269,405.4 |
| 49 | U | USOL/kHYPE | $100.56 | 1.02% | 4.68% | 224 | ¥2,048,567.78 | ¥16,079,920.10 | ¥7,796,408,029,235 |
| 50 | U | UBTC/WHYPE | $76,795.05 | 1.17% | 3.07% | 221 | ¥161,006.81 | ¥16,148.96 | ¥250.5805T |
| 51 | S | sKNTQ/WHYPE | $0.1862 | 3.07% | 5.52% | 215 | ¥2,435,965.43 | ¥1,371,104.27 | ¥2,705,421,538.65 |
| 52 | X | xHYPE/USD₮0 | $1.01 | 0.25% | 0.44% | 211 | ¥646,731.15 | ¥345,921.82 | ¥600,701,336.99 |
| 53 | | WHYPE/USDC | $33.87 | 0.00% | 2.60% | 203 | ¥90,066.67 | ¥79,745.34 | ¥37,421,416,322.5 |
| 54 | U | UBTC/USDC | $76,729.05 | 0.96% | 2.62% | 194 | ¥2,244,133.56 | ¥6,633,159.46 | ¥250.5805T |
| 55 | | USD₮0/kHYPE | $1 | 0.27% | 0.41% | 179 | ¥51,806.31 | ¥51,316.70 | ¥24,761,885,588.8 |
| 56 | L | LHYPE/WHYPE | $33.72 | 1.50% | 0.95% | 175 | ¥1,310,508.53 | ¥62,776,692.19 | ¥2,874,877,604.37 |
| 57 | U | UBTC/XAUt0 | $76,254.94 | 1.44% | 3.15% | 174 | ¥2,065,771.74 | ¥7,008,719.40 | ¥250.5805T |
| 58 | | USDH/kHYPE | $0.9985 | 0.17% | 0.22% | 159 | ¥1,460,499.54 | ¥2,993,175.52 | ¥13,476,209,459.9 |
| 59 | U | USOL/UBTC | $100.56 | 1.02% | 4.13% | 154 | ¥723,397.38 | ¥1,170,758.09 | ¥7,796,408,029,235 |
| 60 | W | wstHYPE/WHYPE | $33.67 | 2.68% | 0.23% | 153 | ¥3,992,690.24 | ¥1,519,774.96 | ¥22,320,672,463.2 |
| 61 | H | HFUN/WHYPE | $16.64 | 0.42% | 0.92% | 149 | ¥105,190.58 | ¥34,228.11 | ¥2,588,127,807.55 |
| 62 | | KNTQ/USD₮0 | $0.1863 | 3.55% | 6.77% | 149 | ¥772,560.85 | ¥652,093.23 | ¥28,818,269,405.4 |
| 63 | U | USOL/USDC | $100.64 | 0.98% | 5.11% | 148 | ¥152,061.80 | ¥26,155.35 | ¥7,796,408,029,235 |
| 64 | | KNTQ/WHYPE | $0.186 | 4.10% | 13.49% | 146 | ¥411,132.28 | ¥150,283.13 | ¥28,818,269,405.4 |
| 65 | | USD₮0/USDXL | $0.9997 | 0.79% | 0.01% | 145 | ¥750,896.52 | ¥952,164.66 | ¥24,761,885,588.8 |
| 66 | W | WHLP/WHYPE | $1.13 | 0.59% | 0.38% | 141 | ¥238,473.73 | ¥22,689.95 | ¥440,527,769.75 |
| 67 | H | hbUSDT/WHYPE | $1.09 | 0.52% | 0.23% | 138 | ¥99,377.98 | ¥651,692.58 | ¥3,030,700,015.23 |
| 68 | H | hbUSDT/USD₮0 | $1.09 | 0.43% | 0.19% | 131 | ¥4,638,719.54 | ¥3,349,991.03 | ¥3,030,700,015.23 |
| 69 | U | UXPL/WHYPE | $0.09922 | 1.48% | 7.21% | 125 | ¥336,172.83 | ¥3,397,777.38 | ¥154,507,715,775 |
| 70 | U | USOL/UETH | $100.73 | 0.79% | 4.05% | 125 | ¥482,492.62 | ¥840,738.62 | ¥7,796,408,029,235 |
| 71 | | USDH/thBILL | $0.999 | 0.00% | 0.30% | 119 | ¥3,224,769.04 | ¥6,321,295.71 | ¥13,476,209,459.9 |
| 72 | | KNTQ/USD₮0 | $0.1863 | 3.48% | 5.01% | 111 | ¥554,140.32 | ¥1,302,320.50 | ¥28,818,269,405.4 |
| 73 | V | vHYPE/UBTC | $33.5 | 2.43% | 0.46% | 110 | ¥199,276.52 | ¥148,025.95 | ¥5,756,505,744.24 |
| 74 | B | beHYPE/WHYPE | $33.7 | 0.29% | 2.25% | 110 | ¥4,239,330.35 | ¥369,957.02 | ¥3,030,696,153.28 |
| 75 | | USDH/kHYPE | $0.9993 | 0.34% | 0.50% | 108 | ¥64,215.50 | ¥35,385.28 | ¥13,476,209,459.9 |
| 76 | | KNTQ/USDH | $0.1983 | 0.00% | 14.39% | 105 | ¥1,105.31 | ¥25,639,823.56 | ¥28,818,269,405.4 |
| 77 | | USDH/XAUt0 | $1 | 0.22% | 0.37% | 105 | ¥657,361.26 | ¥1,197,699.76 | ¥13,476,209,459.9 |
| 78 | U | UBTC/USDC | $76,706.05 | 0.52% | 2.59% | 102 | ¥216,038.64 | ¥85,987.92 | ¥250.5805T |
| 79 | U | UPUMP/UETH | $0.002375 | 0.28% | 5.04% | 100 | ¥48,340.07 | ¥29,979.81 | ¥372,593,345,189 |
| 80 | U | UXPL/kHYPE | $0.1009 | 0.28% | 2.97% | 78 | ¥722,825.18 | ¥5,764,562.26 | ¥154,507,715,775 |
| 81 | U | UFART/WHYPE | $0.2199 | 0.70% | 2.66% | 76 | ¥49,402.65 | ¥71,523.13 | ¥34,297,512,036.5 |
| 82 | W | WHLP/USD₮0 | $1.13 | 0.24% | 0.84% | 73 | ¥925,127.42 | ¥184,928.00 | ¥440,527,769.75 |
| 83 | V | vkHYPE/kHYPE | $37.74 | 0.00% | 26.36% | 69 | ¥4,202,142.58 | ¥13,723,481.24 | ¥9,616,043,612.04 |
| 84 | U | USDe/WHYPE | $0.9921 | 0.00% | 0.04% | 68 | ¥34,234.50 | ¥49,100.58 | ¥13,329,218,296.2 |
| 85 | | KNTQ/WHYPE | $0.1882 | 1.80% | 6.33% | 68 | ¥10,582.60 | ¥118,961.81 | ¥28,818,269,405.4 |
| 86 | | PURR/kHYPE | $0.08078 | 1.76% | 9.18% | 65 | ¥38,824.88 | ¥3,682.51 | ¥7,465,328,425.52 |
| 87 | U | UBTC/USD₮0 | $76,729.05 | 1.49% | 2.42% | 58 | ¥63,541.25 | ¥286,361.64 | ¥250.5805T |
| 88 | H | hwHLP/WHYPE | $1.12 | 0.11% | 0.31% | 58 | ¥25,252.06 | ¥17,928.20 | ¥2,618,216,601.64 |
| 89 | S | SWAP/WHYPE | $0.03404 | 9.00% | 16.92% | 58 | ¥34,270.60 | ¥11,343.52 | ¥458,006,471.23 |
| 90 | U | UXPL/USD₮0 | $0.1005 | 0.00% | 9999.99%+ | 57 | ¥75,473.55 | ¥102,577.14 | ¥154,507,715,775 |
| 91 | H | hbHYPE/WHYPE | $37.11 | 0.00% | 8.24% | 55 | ¥3,816,475.99 | ¥4,767,634.87 | ¥2,406,927,440.23 |
| 92 | H | hwHLP/USD₮0 | $1.12 | 0.04% | 0.19% | 53 | ¥435,893.08 | ¥3,122,077.69 | ¥2,618,216,601.64 |
| 93 | U | UBTC/kHYPE | $78,093.44 | 0.00% | 0.80% | 50 | ¥40,645.99 | ¥34,723.90 | ¥250.5805T |
| 94 | | XAUt0/USDC | $4,981.84 | 1.78% | 5.96% | 47 | ¥50,575.21 | ¥59,611.59 | ¥2,832,676,188.89 |
| 95 | | KNTQ/USDC | $0.1863 | 3.73% | 5.96% | 46 | ¥11,414.63 | ¥14,663.44 | ¥28,818,269,405.4 |
| 96 | | USDH/WHYPE | $0.9932 | 0.82% | 0.08% | 43 | ¥2,879.49 | ¥490,989.32 | ¥13,476,209,459.9 |
| 97 | K | kmHYPE/kHYPE | $35.65 | 0.76% | 1.68% | 37 | ¥23,343,115.58 | ¥20,448,783.08 | ¥4,813,205,615.17 |
| 98 | H | hwHLP/USD₮0 | $1.12 | 0.00% | 1.54% | 37 | ¥16,853.51 | ¥48,937.74 | ¥2,618,216,601.64 |
| 99 | H | HSTR/USD₮0 | $0.04941 | 1.30% | 4.79% | 31 | ¥9,580.73 | ¥631,593.34 | ¥7,839,197.06 |
| 100 | | PURR/USDC | $0.08035 | 0.35% | 8.09% | 30 | ¥29,035.33 | ¥23.09 | ¥7,465,328,425.52 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Project-X