Project-X

Project-X

Spot取引高(24h)
¥9,136,983,156.15
914 BTC
Total Liquidity
¥6,412,020,101.25
641 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped HYPE

WHYPE/USDC
$27.4
1.17%3.46%26,467
¥7,249,086,805.78
¥1,387,194,653.70
¥36,711,656,119.1
2

USD₮0

USD₮0/WHYPE
$0.9997
0.01%0.39%16,201
¥817,856,558.91
¥336,405,297.91
¥23,825,827,447.4
3
U

Unit Bitcoin

UBTC/USD₮0
$64,182.29
0.16%0.96%6,733
¥267,943,551.19
¥120,832,492.23
¥209.9463T
4

USD₮0

USD₮0/kHYPE
$0.9993
0.01%0.24%2,501
¥24,777,245.36
¥17,432,866.03
¥23,825,827,447.4
5

XAUt0

XAUt0/WHYPE
$5,137.82
0.09%0.70%2,335
¥140,172,372.06
¥103,974,877.54
¥2,518,555,993.37
6

USDH

USDH/WHYPE
$0.9983
0.26%0.42%1,722
¥133,883,448.68
¥205,620,999.67
¥12,901,114,898.2
7

Kinetiq Staked HYPE

kHYPE/WHYPE
$27.55
0.38%2.74%1,633
¥72,802,852.33
¥1,032,546,189.63
¥92,094,111,989.1
8
U

Unit Bitcoin

UBTC/WHYPE
$64,116.62
0.29%3.46%1,623
¥350,011,734.99
¥637,015,563.92
¥209.9463T
9
U

Unit Ethereum

UETH/WHYPE
$1,849.87
0.20%0.81%1,370
¥149,694,697.05
¥371,803,115.96
¥28.8106T
10

USD₮0

USD₮0/XAUt0
$0.999
0.08%0.35%1,308
¥62,157,197.71
¥39,422,021.47
¥23,825,827,447.4
11
U

Unit Solana

USOL/WHYPE
$78.67
0.12%1.51%1,053
¥47,304,468.02
¥72,891,066.76
¥6,170,732,185,525
12
U

Unit Plasma

UXPL/WHYPE
$0.08753
0.43%0.01%1,000
¥79,909,248.17
¥18,063,253.24
¥136,329,834,688
13
U

Unit Pump

UPUMP/WHYPE
$0.001702
0.86%5.65%912
¥53,503,621.70
¥103,817,675.38
¥265,810,224,415
14

USD₮0

USD₮0/USDC
$0.9996
0.01%0.30%790
¥72,654,290.03
¥120,659,471.43
¥23,825,827,447.4
15

Wrapped HYPE

WHYPE/USDC
$27.4
0.71%3.60%706
¥10,540,696.32
¥14,822,408.94
¥36,711,656,119.1
16

USDH

USDH/USD₮0
$0.9992
0.11%0.24%642
¥51,867,328.12
¥51,930,201.55
¥12,901,114,898.2
17

USDH

USDH/WHYPE
$0.998
0.27%0.41%518
¥4,116,767.41
¥5,267,530.89
¥12,901,114,898.2
18

USD₮0

USD₮0/WHYPE
$1
0.09%0.06%480
¥259,547.62
¥416,305.34
¥23,825,827,447.4
19
U

Unit Bitcoin

UBTC/kHYPE
$64,182.29
0.33%0.36%457
¥13,253,442.47
¥31,717,907.98
¥209.9463T
20
X

xHYPE

xHYPE/kHYPE
$1.01
0.04%0.02%418
¥904,069.16
¥1,110,314.64
¥655,008,560.75
21
F

feUSD

feUSD/USD₮0
$0.9947
0.07%0.12%416
¥7,396,885.77
¥7,218,077.92
¥2,478,326,243.63
22
X

xHYPE

xHYPE/USDC
$1.01
0.04%0.03%400
¥2,250,738.49
¥97,806,308.70
¥655,008,560.75
23

USD₮0

USD₮0/WHYPE
$0.999
0.01%0.19%390
¥2,131,696.27
¥27,350,468.85
¥23,825,827,447.4
24
U

Unit Ethereum

UETH/kHYPE
$1,852.87
0.08%0.15%369
¥9,957,543.45
¥31,252,339.10
¥28.8106T
25

USD₮0

USD₮0/kHYPE
$0.9993
0.01%0.09%342
¥3,488,324.97
¥92,512,149.61
¥23,825,827,447.4
26

Kinetiq Governance Token

KNTQ/WHYPE
$0.1223
0.35%0.98%311
¥7,728,625.53
¥42,461,514.55
¥19,053,174,010.7
27
U

Unit Bitcoin

UBTC/USDC
$64,187.57
0.00%0.77%301
¥3,510,802.67
¥6,409,375.54
¥209.9463T
28
X

xHYPE

xHYPE/USD₮0
$1.01
0.04%0.03%288
¥434,988.13
¥331,625.77
¥655,008,560.75
29

Purr

PURR/WHYPE
$0.06762
0.50%2.10%286
¥2,790,942.37
¥28,189,935.18
¥6,319,607,804.64
30
U

Unit Pump

UPUMP/USD₮0
$0.001704
1.03%5.56%277
¥2,285,954.77
¥16,771,102.71
¥265,810,224,415
31
U

USDeOFT

USDe/USDC
$0.9999
0.05%0.16%269
¥1,492,685.38
¥786,559.73
¥11,989,119,160.0
32

USDH

USDH/USDC
$0.9972
0.18%0.53%266
¥9,072,798.98
¥7,102,670.04
¥12,901,114,898.2
33

USD₮0

USD₮0/UETH
$0.9996
0.03%0.02%258
¥1,408,176.38
¥5,019,682.72
¥23,825,827,447.4
34

Hyper USD

USDHL/USD₮0
$0.9989
0.02%0.51%227
¥5,878,665.89
¥22,669,848.48
¥218,305,407.39
35
U

Unit Pump

UPUMP/kHYPE
$0.001703
0.00%5.58%221
¥3,551,916.85
¥9,970,723.59
¥265,810,224,415
36
U

Unit Bitcoin

UBTC/USDC
$64,263.54
0.63%0.74%204
¥525,272.33
¥800,078.27
¥209.9463T
37
U

Unit Solana

USOL/USDC
$79.22
0.60%1.43%178
¥508,434.25
¥305,132.90
¥6,170,732,185,525
38

USD₮0

USD₮0/thBILL
$1
0.15%0.05%167
¥25,534,571.66
¥203,436,385.30
¥23,825,827,447.4
39
U

Unit Bitcoin

UBTC/UETH
$64,246.62
0.09%1.13%160
¥9,354,711.77
¥63,653,542.13
¥209.9463T
40

Purr

PURR/USD₮0
$0.06762
0.49%2.44%151
¥325,067.44
¥1,213,598.82
¥6,319,607,804.64
41

USDH

USDH/kHYPE
$0.9998
0.08%0.11%150
¥231,593.99
¥788,069.82
¥12,901,114,898.2
42
U

Unit Bitcoin

UBTC/WHYPE
$64,114.44
0.08%1.00%131
¥62,716.23
¥17,017.28
¥209.9463T
43

Kinetiq Governance Token

KNTQ/kHYPE
$0.1224
0.00%1.45%128
¥413,964.92
¥733,630.74
¥19,053,174,010.7
44
U

USDeOFT

USDe/USD₮0
$1
0.28%0.03%127
¥8,707,098.45
¥8,501,132.43
¥11,989,119,160.0
45
S

Staked KNTQ

sKNTQ/WHYPE
$0.1216
0.38%1.04%123
¥332,542.50
¥340,955.28
¥1,835,076,752.87
46
T

thBILL

thBILL/USDC
$1.01
0.01%0.00%120
¥449,718.71
¥671,504.67
¥680,029,238.39
47

Kinetiq Governance Token

KNTQ/WHYPE
$0.1216
0.00%1.02%118
¥75,258.22
¥72,334.20
¥19,053,174,010.7
48

Kinetiq Staked HYPE

kHYPE/thBILL
$27.73
0.94%3.98%113
¥217,438.35
¥757,535.60
¥92,094,111,989.1
49

USD₮0

USD₮0/USDXL
$1
0.00%0.87%107
¥682,620.27
¥949,221.45
¥23,825,827,447.4
50
T

thBILL

thBILL/WHYPE
$1.01
0.07%0.47%105
¥77,472.45
¥904,560.09
¥680,029,238.39
51

Kinetiq Staked HYPE

kHYPE/USDC
$27.69
0.52%3.44%99
¥15,454.72
¥14,365.71
¥92,094,111,989.1
52
W

Staked HYPE Shares

wstHYPE/WHYPE
$27.87
0.00%3.12%87
¥3,200,156.25
¥4,184,734.87
¥18,166,409,411.7
53

Hyper USD

USDHL/WHYPE
$1
0.13%0.66%84
¥63,729.62
¥703,745.05
¥218,305,407.39
54

USD₮0

USD₮0/kHYPE
$0.9985
0.17%0.23%81
¥14,909.60
¥50,993.69
¥23,825,827,447.4
55

Kinetiq Staked HYPE

kHYPE/USDC
$27.73
0.25%4.19%78
¥38,466.81
¥66,710.60
¥92,094,111,989.1
56
U

Unit Solana

USOL/kHYPE
$79.74
0.00%2.73%76
¥136,222.40
¥10,250,846.94
¥6,170,732,185,525
57

Wrapped HYPE

WHYPE/USDC
$27.36
0.55%3.50%65
¥5,036.94
¥63,648.34
¥36,711,656,119.1
58

Kinetiq Governance Token

KNTQ/sKNTQ
$0.1224
0.00%1.16%61
¥360,561.31
¥434,595.67
¥19,053,174,010.7
59
H

HFUN

HFUN/WHYPE
$13.96
0.00%0.45%60
¥22,007.04
¥35,592.33
¥2,186,352,070.21
60
V

vHYPE

vHYPE/UBTC
$27.36
0.00%3.03%58
¥64,973.55
¥113,586.68
¥4,450,649,797.28
61
J

JEFF

JEFF/WHYPE
$1.97
0.00%2.35%58
¥185,845.36
¥12,346,368.58
¥306,855,888.51
62
L

Looped HYPE

LHYPE/WHYPE
$27.83
0.00%3.97%55
¥1,270,950.57
¥49,844,360.48
¥2,019,325,601.72
63
U

Unit Plasma

UXPL/kHYPE
$0.08651
0.78%0.56%53
¥382,865.75
¥3,703,924.87
¥136,329,834,688
64
U

Unit Pump

UPUMP/UETH
$0.001701
0.00%5.18%53
¥19,954.33
¥63,344.38
¥265,810,224,415
65
K

Kinetiq Markets LST

kmHYPE/kHYPE
$27.24
0.00%2.80%50
¥7,307,305.65
¥62,885,813.65
¥3,789,767,428.60
66
U

Unit Bitcoin

UBTC/XAUt0
$64,083.9
0.00%1.11%48
¥122,895.58
¥1,051,455.58
¥209.9463T
67
S

Staked KNTQ

sKNTQ/WHYPE
$0.1217
0.00%1.12%47
¥250,587.52
¥1,033,722.18
¥1,835,076,752.87
68
U

Unit Solana

USOL/UETH
$79.39
0.00%2.64%44
¥103,593.20
¥873,455.02
¥6,170,732,185,525
69
U

Unit Solana

USOL/UBTC
$79.48
0.00%3.00%43
¥60,667.07
¥50,444.84
¥6,170,732,185,525
70
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.01%1.16%42
¥15,252.47
¥29,746.36
¥363,723,299.52
71

Kinetiq Governance Token

KNTQ/USDC
$0.1246
0.00%6.87%37
¥360,159.60
¥8,739,536.53
¥19,053,174,010.7
72

Kinetiq Governance Token

KNTQ/USD₮0
$0.1222
0.00%3.01%34
¥15,286.70
¥58,477.68
¥19,053,174,010.7
73
K

Kinetiq Markets LST

kmHYPE/kHYPE
$27.24
0.00%2.80%31
¥3,911,772.88
¥6,669,430.01
¥3,789,767,428.60
74
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$27.89
0.00%1.76%30
¥1,928,393.06
¥4,053,484.86
¥1,857,912,014.98
75

USDH

USDH/XAUt0
$0.9954
0.00%0.42%29
¥219,911.41
¥1,212,918.30
¥12,901,114,898.2
76

USDH

USDH/thBILL
$0.9981
0.23%0.01%27
¥548,101.99
¥6,316,738.87
¥12,901,114,898.2
77
V

Kinetiq Earn Vault

vkHYPE/kHYPE
$27.04
0.00%0.80%25
¥2,213,496.51
¥122,872.84
¥7,274,421,878.79
78

USDH

USDH/UBTC
$1
0.00%0.05%25
¥18,605.06
¥11,546,266.49
¥12,901,114,898.2
79

USDH

USDH/kHYPE
$0.9998
0.00%0.32%24
¥20,487.35
¥2,496,635.74
¥12,901,114,898.2
80

USDH

USDH/WHYPE
$0.9991
0.00%0.42%20
¥651.95
¥401,838.49
¥12,901,114,898.2
81

Kinetiq Governance Token

KNTQ/USD₮0
$0.1242
0.00%6.94%19
¥52,092.40
¥1,043,033.69
¥19,053,174,010.7
82

Kinetiq Governance Token

KNTQ/USDC
$0.1242
0.00%3.37%19
¥1,884.76
¥4,957.73
¥19,053,174,010.7
83
J

JPEG

JPEG/WHYPE
$0.001917
0.00%4.20%19
¥2,568.63
¥12,187.55
¥297,218,058.78
84
U

Unit Bitcoin

UBTC/kHYPE
$64,034.53
0.00%0.52%17
¥7,167.56
¥59,485.04
¥209.9463T
85
H

hwHLP

hwHLP/USD₮0
$1.13
0.00%0.09%16
¥1,224,661.22
¥2,800,999.44
¥611,743,764.57
86
U

Unit Fartcoin

UFART/WHYPE
$0.1493
0.00%3.08%16
¥7,554.54
¥55,883.64
¥23,369,651,011.5
87
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.08
0.00%0.00%15
¥1,396,156.17
¥1,500,411.55
¥2,025,598,913.67
88
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$27.36
0.00%3.79%13
¥123,215.07
¥76,030.24
¥1,981,622,807.96
89

USD₮0

USD₮0/USDp
$0.9997
0.00%0.03%13
¥214,211.11
¥6,528,681.59
¥23,825,827,447.4
90
H

hwHLP

hwHLP/USD₮0
$1.13
0.00%1.06%13
¥32,410.50
¥66,839.12
¥611,743,764.57
91

XAUt0

XAUt0/USDC
$5,134.76
0.00%1.16%12
¥9,778.05
¥79,595.15
¥2,518,555,993.37
92
U

Unit Pump

UPUMP/USDC
$0.0017
0.00%4.27%12
¥303.72
¥1,298.43
¥265,810,224,415
93
A

ApeCoin

APE/WHYPE
$0.1025
0.34%0.44%11
¥142,327.71
¥1,863,558.74
¥3,602,543.80
94

USD₮0

USD₮0/XAUt0
$1
0.00%0.04%11
¥8,878.84
¥54,431.44
¥23,825,827,447.4
95
U

Unit Plasma

UXPL/USD₮0
$0.08854
0.00%1.90%11
¥2,264.47
¥101,199.28
¥136,329,834,688
96
U

Unit Solana

USOL/USD₮0
$79.48
0.00%3.07%11
¥3,252.83
¥73,907.52
¥6,170,732,185,525
97
H

hwHLP

hwHLP/WHYPE
$1.14
0.00%0.91%10
¥788.54
¥18,705.64
¥611,743,764.57
98
P

Pup Token

PUP/WHYPE
$0.006855
0.00%1.28%9
¥1,411.27
¥3,797.63
¥1,097,502,067.42
99
B

Blueberry HLP

bbHLP/USD₮0
$1.11
0.00%0.64%8
¥860.56
¥6,667.68
¥25,254,200.12
100
B

Blueberry HLP

bbHLP/WHYPE
$1.1
0.00%0.97%6
¥694.39
¥116,483.39
¥25,254,200.12

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。