ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Project-X
Spot取引高（24h）
￥8,177,808,880.24
557 BTC
Total Liquidity
￥5,984,088,146.17
407 BTC
Project-Xでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $24.36 | 0.04% | 4.23% | 18,310 | ¥4,238,705,945.26 | ¥954,197,711.82 | ¥38,503,260,132.1 |
| 2 |  | USD₮0/WHYPE | $0.9999 | 0.12% | 0.08% | 17,107 | ¥2,337,161,040.66 | ¥777,895,739.77 | ¥24,258,216,879.4 |
| 3 | U | UBTC/USD₮0 | $92,324.02 | 0.41% | 1.89% | 4,956 | ¥557,174,123.68 | ¥228,107,256.82 | ¥308.1579T |
| 4 | U | UPUMP/WHYPE | $0.002651 | 1.76% | 10.96% | 3,922 | ¥291,970,411.28 | ¥163,881,427.81 | ¥419,568,235,812 |
| 5 | U | UPUMP/USD₮0 | $0.00263 | 1.45% | 10.61% | 3,180 | ¥58,858,474.46 | ¥20,922,144.77 | ¥419,568,235,812 |
| 6 | | USD₮0/kHYPE | $0.9993 | 0.13% | 0.03% | 2,571 | ¥30,521,205.13 | ¥36,087,520.49 | ¥24,258,216,879.4 |
| 7 |  | kHYPE/WHYPE | $24.6 | 0.05% | 4.11% | 2,077 | ¥691,902,378.89 | ¥877,890,237.11 | ¥88,562,040,665.7 |
| 8 | U | UPUMP/kHYPE | $0.00263 | 1.37% | 10.61% | 1,532 | ¥49,662,234.07 | ¥23,256,317.91 | ¥419,568,235,812 |
| 9 | U | UFART/WHYPE | $0.3932 | 0.59% | 7.37% | 1,476 | ¥13,095,897.24 | ¥12,431,336.19 | ¥62,498,005,637.8 |
| 10 |  | USDH/WHYPE | $1 | 0.33% | 0.07% | 1,330 | ¥102,362,535.48 | ¥135,373,811.61 | ¥11,713,205,350.1 |
| 11 | U | UBTC/WHYPE | $92,390.35 | 0.62% | 1.53% | 1,144 | ¥218,060,773.14 | ¥532,645,612.69 | ¥308.1579T |
| 12 | | USD₮0/USDC | $0.9997 | 0.10% | 0.09% | 1,098 | ¥323,910,924.09 | ¥151,313,597.33 | ¥24,258,216,879.4 |
| 13 | U | USOL/WHYPE | $142.26 | 0.39% | 1.83% | 1,062 | ¥62,598,966.97 | ¥110,906,147.95 | ¥11.3062T |
| 14 | U | UETH/WHYPE | $3,149.77 | 0.09% | 1.56% | 1,051 | ¥166,580,357.31 | ¥574,068,055.71 | ¥49.9471T |
| 15 | X | xHYPE/kHYPE | $1 | 0.04% | 0.16% | 1,027 | ¥17,373,400.52 | ¥11,698,556.44 | ¥612,252,683.20 |
| 16 | X | xHYPE/USDC | $1 | 0.04% | 0.16% | 613 | ¥11,968,187.57 | ¥60,538,954.83 | ¥612,252,683.20 |
| 17 | U | UBTC/kHYPE | $92,390.44 | 0.12% | 1.60% | 509 | ¥28,058,592.39 | ¥81,160,278.07 | ¥308.1579T |
| 18 | U | UXPL/WHYPE | $0.1586 | 0.73% | 1.43% | 504 | ¥1,696,040.15 | ¥6,219,245.38 | ¥252,171,629,922 |
| 19 |  | XAUt0/WHYPE | $4,606.06 | 0.05% | 0.29% | 491 | ¥10,762,503.05 | ¥30,118,103.59 | ¥1,958,224,177.24 |
| 20 | | USD₮0/WHYPE | $0.9998 | 0.16% | 0.05% | 488 | ¥8,694,640.04 | ¥46,241,557.40 | ¥24,258,216,879.4 |
| 21 | | USDH/WHYPE | $0.9994 | 0.01% | 0.09% | 436 | ¥3,893,878.63 | ¥2,028,034.14 | ¥11,713,205,350.1 |
| 22 | | USDH/USD₮0 | $1 | 0.09% | 0.02% | 426 | ¥26,799,370.99 | ¥28,732,321.90 | ¥11,713,205,350.1 |
| 23 | F | feUSD/USD₮0 | $1 | 0.22% | 0.30% | 419 | ¥9,049,271.00 | ¥10,609,435.68 | ¥2,963,459,883.39 |
| 24 | U | UETH/kHYPE | $3,145.04 | 0.06% | 1.23% | 356 | ¥14,786,527.89 | ¥61,737,372.12 | ¥49.9471T |
| 25 |  | PURR/WHYPE | $0.05799 | 0.68% | 5.54% | 339 | ¥4,286,380.61 | ¥25,519,871.74 | ¥5,495,257,353.63 |
| 26 |  | KNTQ/WHYPE | $0.1078 | 0.99% | 20.10% | 319 | ¥13,416,529.96 | ¥27,860,722.51 | ¥17,038,534,567.4 |
| 27 | | USD₮0/XAUt0 | $1 | 0.18% | 0.10% | 315 | ¥9,978,199.41 | ¥9,075,603.40 | ¥24,258,216,879.4 |
| 28 | U | USDe/USD₮0 | $0.9985 | 0.03% | 0.01% | 301 | ¥18,086,697.81 | ¥11,467,309.19 | ¥11,639,594,866.3 |
| 29 | U | USDe/USDC | $1 | 0.31% | 0.02% | 293 | ¥11,531,218.99 | ¥6,106,008.26 | ¥11,639,594,866.3 |
| 30 | A | APE/WHYPE | $0.2163 | 0.02% | 6.20% | 281 | ¥3,670,671.02 | ¥18,153,677.14 | ¥23,164,720.89 |
| 31 | | USD₮0/kHYPE | $0.9987 | 0.08% | 0.14% | 278 | ¥5,354,172.83 | ¥58,796,385.07 | ¥24,258,216,879.4 |
| 32 | | USD₮0/thBILL | $0.9988 | 0.06% | 0.03% | 276 | ¥14,000,253.75 | ¥281,665,670.52 | ¥24,258,216,879.4 |
| 33 | X | xHYPE/USD₮0 | $1 | 0.04% | 0.03% | 256 | ¥2,914,950.02 | ¥1,041,032.33 | ¥612,252,683.20 |
| 34 | | USDH/USDC | $0.9996 | 0.23% | 0.31% | 247 | ¥13,091,749.53 | ¥5,562,673.67 | ¥11,713,205,350.1 |
| 35 |  | USDHL/USD₮0 | $1 | 0.28% | 0.01% | 246 | ¥5,287,704.98 | ¥26,334,182.32 | ¥236,966,438.48 |
| 36 | | KNTQ/WHYPE | $0.1071 | 0.82% | 19.89% | 240 | ¥1,119,188.22 | ¥830,837.08 | ¥17,038,534,567.4 |
| 37 | | KNTQ/kHYPE | $0.1071 | 0.13% | 18.75% | 237 | ¥2,910,964.66 | ¥4,911,072.49 | ¥17,038,534,567.4 |
| 38 | U | UPUMP/WHYPE | $0.002632 | 1.37% | 10.08% | 223 | ¥75,760.71 | ¥67,854.51 | ¥419,568,235,812 |
| 39 | | USD₮0/UETH | $0.9985 | 0.03% | 0.09% | 181 | ¥1,690,964.53 | ¥9,022,870.81 | ¥24,258,216,879.4 |
| 40 | | kHYPE/USDC | $24.65 | 0.35% | 4.54% | 180 | ¥247,101.40 | ¥1,440,665.09 | ¥88,562,040,665.7 |
| 41 | L | LINK0/WHYPE | $13.33 | 0.40% | 1.50% | 154 | ¥1,665,262.41 | ¥5,033,003.90 | ¥35,949,628.79 |
| 42 | | PURR/USD₮0 | $0.05791 | 0.28% | 5.64% | 153 | ¥177,708.34 | ¥155,595.49 | ¥5,495,257,353.63 |
| 43 | T | thBILL/WHYPE | $1.01 | 0.12% | 0.05% | 151 | ¥132,785.07 | ¥1,840,725.84 | ¥2,509,988,274.03 |
| 44 | U | UPUMP/WHYPE | $0.002665 | 0.18% | 11.94% | 143 | ¥70,577.24 | ¥28,820.57 | ¥419,568,235,812 |
| 45 | F | feUSD/USDC | $1 | 0.32% | 0.26% | 141 | ¥779,032.93 | ¥1,397,160.80 | ¥2,963,459,883.39 |
| 46 | U | UXPL/kHYPE | $0.1599 | 0.95% | 1.67% | 129 | ¥4,440,788.39 | ¥8,850,212.77 | ¥252,171,629,922 |
| 47 | | KNTQ/kHYPE | $0.1075 | 0.61% | 19.88% | 128 | ¥183,876.39 | ¥184,541.91 | ¥17,038,534,567.4 |
| 48 | | kHYPE/thBILL | $24.65 | 0.38% | 4.33% | 127 | ¥247,407.17 | ¥1,129,301.84 | ¥88,562,040,665.7 |
| 49 | U | USOL/kHYPE | $142.36 | 0.11% | 1.38% | 120 | ¥1,783,268.83 | ¥23,013,031.78 | ¥11.3062T |
| 50 | V | vkHYPE/kHYPE | $24.98 | 0.00% | 5.08% | 115 | ¥6,067,601.66 | ¥13,708,458.43 | ¥7,155,990,924.93 |
| 51 | | USD₮0/WHYPE | $0.9988 | 0.10% | 0.25% | 107 | ¥13,193.88 | ¥2,549,129.89 | ¥24,258,216,879.4 |
| 52 | V | vkHYPE/USD₮0 | $24.89 | 0.36% | 5.26% | 107 | ¥164,241.07 | ¥121,277.02 | ¥7,155,990,924.93 |
| 53 | | KNTQ/USDC | $0.1089 | 1.70% | 21.72% | 103 | ¥2,005,260.91 | ¥11,411,933.75 | ¥17,038,534,567.4 |
| 54 | U | UBTC/USDC | $92,264.07 | 0.06% | 1.51% | 93 | ¥551,510.52 | ¥4,847,691.26 | ¥308.1579T |
| 55 | L | LHYPE/WHYPE | $24.89 | 0.40% | 5.09% | 90 | ¥3,216,856.79 | ¥53,125,091.15 | ¥3,512,736,603.94 |
| 56 | H | hwHLP/WHYPE | $1.13 | 0.16% | 0.10% | 89 | ¥55,505.05 | ¥36,095.37 | ¥630,867,533.13 |
| 57 | | USD₮0/kHYPE | $1 | 0.20% | 0.36% | 88 | ¥12,324.04 | ¥66,410.96 | ¥24,258,216,879.4 |
| 58 | | USDHL/WHYPE | $1 | 0.15% | 0.15% | 86 | ¥45,159.98 | ¥804,046.74 | ¥236,966,438.48 |
| 59 | W | wstHYPE/WHYPE | $24.85 | 0.14% | 4.53% | 84 | ¥1,422,122.40 | ¥2,749,925.62 | ¥17,719,357,456.5 |
| 60 | | KNTQ/USD₮0 | $0.1087 | 1.74% | 21.33% | 84 | ¥340,507.89 | ¥3,509,302.34 | ¥17,038,534,567.4 |
| 61 | T | thBILL/USDC | $1.01 | 0.23% | 0.35% | 79 | ¥347,338.04 | ¥675,492.27 | ¥2,509,988,274.03 |
| 62 | U | UBTC/UETH | $92,662.97 | 0.00% | 1.72% | 74 | ¥5,700,728.40 | ¥81,285,536.05 | ¥308.1579T |
| 63 | | USDH/kHYPE | $1 | 0.42% | 0.41% | 71 | ¥27,496.15 | ¥6,592,973.61 | ¥11,713,205,350.1 |
| 64 | U | USOL/UETH | $141.74 | 0.00% | 0.07% | 70 | ¥232,977.22 | ¥1,187,088.35 | ¥11.3062T |
| 65 | | USD₮0/USDXL | $0.9993 | 0.00% | 0.13% | 69 | ¥352,372.59 | ¥1,214,612.75 | ¥24,258,216,879.4 |
| 66 | U | UBTC/XAUt0 | $92,634.85 | 0.31% | 1.95% | 69 | ¥1,091,196.01 | ¥16,185,246.13 | ¥308.1579T |
| 67 | B | beHYPE/WHYPE | $24.68 | 0.19% | 4.97% | 62 | ¥1,788,181.27 | ¥476,124.78 | ¥2,357,770,178.58 |
| 68 | U | USOL/USD₮0 | $142.76 | 0.00% | 1.29% | 60 | ¥398,993.72 | ¥2,049,198.33 | ¥11.3062T |
| 69 | U | USOL/UBTC | $141.86 | 0.22% | 0.67% | 59 | ¥97,040.95 | ¥502,139.65 | ¥11.3062T |
| 70 | | KNTQ/USD₮0 | $0.1089 | 1.73% | 21.58% | 51 | ¥17,914.73 | ¥66,167.18 | ¥17,038,534,567.4 |
| 71 | U | UBTC/USD₮0 | $92,283.49 | 0.14% | 1.53% | 50 | ¥68,212.39 | ¥744,281.01 | ¥308.1579T |
| 72 | W | WHLP/WHYPE | $1.1 | 0.04% | 0.31% | 48 | ¥14,002.52 | ¥20,431.37 | ¥400,339,023.51 |
| 73 | | USDH/thBILL | $0.9996 | 0.00% | 0.00% | 43 | ¥717,995.05 | ¥6,457,895.61 | ¥11,713,205,350.1 |
| 74 | H | HFUN/WHYPE | $14.64 | 0.00% | 1.33% | 42 | ¥16,228.08 | ¥59,556.78 | ¥2,349,512,563.09 |
| 75 | U | UPUMP/USDC | $0.002668 | 1.21% | 11.41% | 42 | ¥1,289.14 | ¥2,014.18 | ¥419,568,235,812 |
| 76 | | XAUt0/USDC | $4,620.64 | 0.44% | 0.25% | 40 | ¥1,209,599.21 | ¥25,459,387.76 | ¥1,958,224,177.24 |
| 77 | K | kmHYPE/kHYPE | $25.28 | 0.59% | 6.70% | 39 | ¥4,005,668.82 | ¥13,654,486.04 | ¥3,549,227,006.00 |
| 78 | H | hbUSDT/USD₮0 | $1.08 | 0.00% | 0.16% | 36 | ¥3,842,928.47 | ¥3,323,347.65 | ¥3,673,659,543.01 |
| 79 | S | SEDA/WHYPE | $0.03948 | 2.81% | 8.68% | 34 | ¥54,897.19 | ¥15,149.04 | ¥80,948,068.10 |
| 80 | W | WHLP/USD₮0 | $1.1 | 0.00% | 0.35% | 31 | ¥22,954.31 | ¥26,868.00 | ¥400,339,023.51 |
| 81 | H | hwHLP/USD₮0 | $1.12 | 0.00% | 0.02% | 30 | ¥1,567,159.90 | ¥4,301,263.87 | ¥630,867,533.13 |
| 82 | U | UPUMP/UFART | $0.002648 | 0.00% | 9.94% | 28 | ¥1,155.23 | ¥1,692.24 | ¥419,568,235,812 |
| 83 | U | UXPL/USD₮0 | $0.1588 | 0.66% | 0.14% | 28 | ¥10,140.57 | ¥144,029.15 | ¥252,171,629,922 |
| 84 | V | vHYPE/UBTC | $24.56 | 0.00% | 4.60% | 27 | ¥16,682.68 | ¥19,408.87 | ¥4,742,468,288.55 |
| 85 | P | PENDLE/WHYPE | $2.19 | 0.00% | 3.73% | 27 | ¥49,205.51 | ¥868,261.42 | ¥55,204,822.96 |
| 86 | K | kmHYPE/USDC | $24.72 | 0.00% | 3.72% | 26 | ¥4,800.70 | ¥10,644.32 | ¥3,549,227,006.00 |
| 87 | H | hwHLP/USD₮0 | $1.13 | 0.00% | 0.13% | 26 | ¥41,754.36 | ¥54,557.04 | ¥630,867,533.13 |
| 88 | | PURR/kHYPE | $0.05771 | 0.00% | 5.04% | 25 | ¥6,147.02 | ¥4,615.73 | ¥5,495,257,353.63 |
| 89 | H | hbHYPE/WHYPE | $25.23 | 0.00% | 1.35% | 25 | ¥3,365,182.64 | ¥4,231,231.98 | ¥2,220,901,605.84 |
| 90 | J | JPEG/WHYPE | $0.001597 | 0.17% | 13.09% | 24 | ¥8,063.32 | ¥8,289.00 | ¥253,885,692.05 |
| 91 | V | vkHYPE/WHYPE | $24.98 | 0.00% | 4.70% | 22 | ¥639,235.89 | ¥3,041,368.12 | ¥7,155,990,924.93 |
| 92 | | USDH/kHYPE | $1 | 0.00% | 0.11% | 20 | ¥4,586.34 | ¥1,891,248.09 | ¥11,713,205,350.1 |
| 93 | | USDHL/kHYPE | $0.9991 | 0.00% | 0.07% | 19 | ¥11,099.73 | ¥214,388.14 | ¥236,966,438.48 |
| 94 | K | kmHYPE/kHYPE | $25.28 | 0.05% | 6.70% | 18 | ¥2,832,120.97 | ¥2,600,065.42 | ¥3,549,227,006.00 |
| 95 | X | xBTC/USD₮0 | $1 | 0.00% | 0.34% | 15 | ¥786,795.18 | ¥6,258,516.87 | -- |
| 96 | X | xBTC/USDC | $1 | 0.00% | 0.35% | 15 | ¥787,354.80 | ¥33,885,471.62 | -- |
| 97 | U | USOL/WHYPE | $142.26 | 0.00% | 2.11% | 14 | ¥437.28 | ¥1,778.98 | ¥11.3062T |
| 98 | | KNTQ/USDC | $0.1087 | 0.62% | 4.65% | 11 | ¥7,991.26 | ¥8,297.13 | ¥17,038,534,567.4 |
| 99 | P | PUP/WHYPE | $0.009478 | 0.00% | 3.44% | 9 | ¥340.67 | ¥3,729.14 | ¥1,515,762,398.66 |
| 100 | | kHYPE/WHYPE | $24.75 | 0.00% | 4.62% | 8 | ¥2,027.50 | ¥104,539.75 | ¥88,562,040,665.7 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Project-X