ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Project-X
Spot取引高（24h）
￥17,303,014,529.09
1,536 BTC
Total Liquidity
￥6,945,009,285.39
617 BTC
Project-Xでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $37.93 | 1.80% | 0.81% | 26,202 | ¥11,181,606,243.9 | ¥1,686,343,056.67 | ¥46,001,414,118.0 |
| 2 |  | USD₮0/WHYPE | $0.9996 | 0.17% | 0.03% | 19,864 | ¥2,099,716,081.23 | ¥481,213,203.81 | ¥25,069,770,254.7 |
| 3 | U | UBTC/USD₮0 | $71,074.77 | 0.42% | 3.09% | 8,097 | ¥557,809,018.43 | ¥158,656,200.11 | ¥236.3534T |
| 4 | | USD₮0/XAUt0 | $1 | 0.23% | 0.11% | 4,315 | ¥93,836,653.02 | ¥14,838,006.56 | ¥25,069,770,254.7 |
| 5 | | USD₮0/kHYPE | $1 | 0.12% | 0.00% | 3,547 | ¥71,692,267.92 | ¥11,085,862.32 | ¥25,069,770,254.7 |
| 6 | U | UBTC/WHYPE | $71,431.35 | 0.23% | 3.56% | 2,487 | ¥839,280,624.51 | ¥969,118,583.48 | ¥236.3534T |
| 7 |  | USDH/WHYPE | $1 | 0.47% | 0.01% | 2,171 | ¥337,017,934.01 | ¥264,101,542.85 | ¥15,070,575,591.0 |
| 8 | U | UETH/WHYPE | $2,178.86 | 0.36% | 4.63% | 1,671 | ¥315,188,613.06 | ¥561,024,950.02 | ¥34.3472T |
| 9 | F | feUSD/WHYPE | $0.9962 | 0.21% | 0.14% | 1,548 | ¥10,698,521.38 | ¥1,357,328.29 | ¥2,405,935,924.08 |
| 10 | U | UPUMP/WHYPE | $0.001829 | 0.80% | 1.63% | 1,476 | ¥137,809,139.45 | ¥104,404,254.77 | ¥288,671,490,102 |
| 11 |  | XAUt0/WHYPE | $4,462.34 | 0.19% | 0.13% | 1,457 | ¥50,954,522.34 | ¥41,971,595.50 | ¥3,479,611,866.93 |
| 12 | F | feUSD/USD₮0 | $0.9976 | 0.09% | 0.09% | 1,428 | ¥29,414,470.31 | ¥9,649,508.37 | ¥2,405,935,924.08 |
| 13 | | WHYPE/USDC | $37.93 | 1.75% | 0.64% | 1,279 | ¥129,817,970.72 | ¥102,882,325.31 | ¥46,001,414,118.0 |
| 14 |  | kHYPE/WHYPE | $38.49 | 1.45% | 0.09% | 1,180 | ¥667,386,959.98 | ¥879,632,906.64 | ¥121,578,785,864 |
| 15 | U | USOL/WHYPE | $92.51 | 1.09% | 5.78% | 1,104 | ¥68,913,510.68 | ¥98,270,921.21 | ¥7,252,129,828,675 |
| 16 | | USD₮0/WHYPE | $0.9985 | 0.13% | 0.14% | 873 | ¥925,593.69 | ¥532,350.28 | ¥25,069,770,254.7 |
| 17 | | USD₮0/USDC | $1 | 0.12% | 0.13% | 753 | ¥525,331,167.87 | ¥131,496,391.77 | ¥25,069,770,254.7 |
| 18 | | USD₮0/WHYPE | $1 | 0.45% | 0.04% | 741 | ¥23,562,663.33 | ¥36,105,754.94 | ¥25,069,770,254.7 |
| 19 |  | USDHL/USD₮0 | $0.9983 | 0.05% | 0.20% | 719 | ¥5,695,677.97 | ¥21,567,896.59 | ¥188,886,330.68 |
| 20 | U | UBTC/WHYPE | $71,305.72 | 0.45% | 3.47% | 628 | ¥5,249,559.90 | ¥3,765,532.65 | ¥236.3534T |
| 21 | | USDH/USD₮0 | $1 | 0.09% | 0.05% | 603 | ¥54,790,712.95 | ¥59,151,777.41 | ¥15,070,575,591.0 |
| 22 | H | HPL/WHYPE | $0.01503 | 1.42% | 2.09% | 571 | ¥1,410,796.73 | ¥881,145.35 | ¥2,369,852,811.16 |
| 23 | U | USDe/USD₮0 | $1 | 0.09% | 0.03% | 551 | ¥6,566,630.16 | ¥6,165,827.60 | ¥9,989,028,131.62 |
| 24 | | USD₮0/kHYPE | $1 | 0.12% | 0.05% | 522 | ¥15,767,276.26 | ¥35,563,523.29 | ¥25,069,770,254.7 |
| 25 | | USD₮0/thBILL | $1 | 0.11% | 0.09% | 489 | ¥6,974,951.93 | ¥188,403,725.53 | ¥25,069,770,254.7 |
| 26 | U | UETH/kHYPE | $2,182.2 | 0.19% | 4.75% | 435 | ¥15,485,167.81 | ¥39,482,376.47 | ¥34.3472T |
| 27 | U | UBTC/kHYPE | $71,573.77 | 0.12% | 3.89% | 432 | ¥14,768,290.64 | ¥33,175,488.62 | ¥236.3534T |
| 28 | X | xHYPE/USDC | $1.01 | 0.25% | 0.33% | 426 | ¥1,857,099.93 | ¥70,223,464.63 | ¥695,466,934.65 |
| 29 | T | thBILL/WHYPE | $1.01 | 0.07% | 0.08% | 386 | ¥1,488,140.34 | ¥1,864,131.22 | ¥606,599,770.12 |
| 30 |  | PURR/WHYPE | $0.07915 | 1.77% | 2.18% | 371 | ¥4,085,034.97 | ¥35,061,583.71 | ¥7,520,304,683.60 |
| 31 | | WHYPE/USDC | $38.02 | 1.59% | 0.49% | 368 | ¥166,254.03 | ¥75,314.87 | ¥46,001,414,118.0 |
| 32 | U | USDe/USDC | $0.9979 | 0.08% | 0.34% | 354 | ¥716,621.72 | ¥458,906.68 | ¥9,989,028,131.62 |
| 33 | | USD₮0/UETH | $1 | 0.12% | 0.03% | 329 | ¥2,940,500.76 | ¥6,510,399.45 | ¥25,069,770,254.7 |
| 34 | X | xHYPE/kHYPE | $1.01 | 0.08% | 0.08% | 321 | ¥908,761.37 | ¥987,274.97 | ¥695,466,934.65 |
| 35 | U | UPUMP/USD₮0 | $0.001822 | 0.59% | 1.93% | 317 | ¥6,148,895.38 | ¥20,341,541.18 | ¥288,671,490,102 |
| 36 | | kHYPE/USDC | $38.41 | 1.90% | 0.45% | 306 | ¥1,810,601.21 | ¥1,686,127.28 | ¥121,578,785,864 |
| 37 | | USD₮0/USDXL | $1 | 0.28% | 0.09% | 272 | ¥2,211,310.46 | ¥985,216.90 | ¥25,069,770,254.7 |
| 38 | | USDH/XAUt0 | $1 | 0.33% | 0.14% | 265 | ¥1,860,172.72 | ¥1,151,485.28 | ¥15,070,575,591.0 |
| 39 | U | UBTC/USDC | $71,016.27 | 0.41% | 2.94% | 227 | ¥1,708,524.50 | ¥3,570,413.89 | ¥236.3534T |
| 40 | U | UBTC/UETH | $71,329.38 | 0.77% | 3.52% | 227 | ¥25,288,975.06 | ¥72,578,223.47 | ¥236.3534T |
| 41 | W | wstHYPE/WHYPE | $39.06 | 0.53% | 0.05% | 207 | ¥6,154,593.76 | ¥1,064,841.11 | ¥23,118,294,825.2 |
| 42 | | PURR/USD₮0 | $0.07905 | 1.23% | 2.87% | 206 | ¥768,167.88 | ¥135,364.49 | ¥7,520,304,683.60 |
| 43 | | USDHL/WHYPE | $0.999 | 0.27% | 0.03% | 178 | ¥322,088.69 | ¥881,801.78 | ¥188,886,330.68 |
| 44 | | USDH/kHYPE | $1 | 0.36% | 0.02% | 170 | ¥313,496.43 | ¥57,987.48 | ¥15,070,575,591.0 |
| 45 | | USDH/USDC | $1.01 | 1.55% | 1.31% | 148 | ¥13,039,602.64 | ¥10,318,269.12 | ¥15,070,575,591.0 |
| 46 |  | KNTQ/WHYPE | $0.1128 | 0.22% | 0.03% | 143 | ¥8,329,136.31 | ¥35,972,496.32 | ¥17,772,492,684.8 |
| 47 | U | UBTC/USDC | $71,120.89 | 0.44% | 3.58% | 142 | ¥353,883.28 | ¥661,607.75 | ¥236.3534T |
| 48 | | USDH/UBTC | $0.9995 | 0.02% | 0.03% | 123 | ¥593,458.88 | ¥857,477.84 | ¥15,070,575,591.0 |
| 49 | U | USOL/UETH | $92.08 | 0.65% | 5.60% | 120 | ¥1,226,404.48 | ¥3,380,925.85 | ¥7,252,129,828,675 |
| 50 | | kHYPE/thBILL | $38.49 | 1.38% | 0.14% | 119 | ¥401,682.90 | ¥593,945.64 | ¥121,578,785,864 |
| 51 | X | xHYPE/kHYPE | $1.01 | 0.05% | 0.25% | 119 | ¥638,262.35 | ¥401,249.17 | ¥695,466,934.65 |
| 52 | H | hbUSDT/USD₮0 | $1.1 | 0.29% | 0.23% | 106 | ¥71,203.27 | ¥1,535,619.66 | ¥1,461,927,415.36 |
| 53 | U | USOL/kHYPE | $91.65 | 0.21% | 5.01% | 106 | ¥492,741.33 | ¥11,642,742.39 | ¥7,252,129,828,675 |
| 54 | | USDH/kHYPE | $0.9989 | 0.07% | 1.38% | 104 | ¥892,919.52 | ¥4,268,260.94 | ¥15,070,575,591.0 |
| 55 | | USD₮0/kHYPE | $1 | 0.42% | 0.10% | 102 | ¥23,422.75 | ¥53,035.87 | ¥25,069,770,254.7 |
| 56 | U | UBTC/XAUt0 | $71,497.41 | 0.08% | 4.10% | 101 | ¥159,507.79 | ¥149,811.96 | ¥236.3534T |
| 57 | U | UPUMP/kHYPE | $0.001826 | 0.58% | 1.59% | 97 | ¥611,477.81 | ¥10,702,560.09 | ¥288,671,490,102 |
| 58 | U | UXPL/WHYPE | $0.09629 | 0.67% | 4.27% | 90 | ¥160,267.88 | ¥3,780,425.67 | ¥152,490,192,106 |
| 59 | U | USDe/WHYPE | $0.9975 | 0.43% | 0.31% | 89 | ¥36,783.81 | ¥47,268.49 | ¥9,989,028,131.62 |
| 60 | U | USOL/USDC | $91.98 | 0.79% | 5.28% | 86 | ¥52,620.15 | ¥92,457.63 | ¥7,252,129,828,675 |
| 61 | H | hbUSDT/WHYPE | $1.1 | 0.02% | 0.13% | 85 | ¥43,521.35 | ¥33,830.89 | ¥1,461,927,415.36 |
| 62 | T | thBILL/USDC | $1.01 | 0.35% | 0.09% | 78 | ¥288,031.37 | ¥668,794.93 | ¥606,599,770.12 |
| 63 | U | UXPL/kHYPE | $0.09597 | 0.43% | 5.08% | 68 | ¥449,026.99 | ¥1,732,025.22 | ¥152,490,192,106 |
| 64 | V | vHYPE/WHYPE | $35.23 | 0.43% | 1.22% | 67 | ¥2,030,859.56 | ¥105,815,153.48 | ¥2,770,529,699.41 |
| 65 | | USD₮0/AVLT | $1 | 0.35% | 0.30% | 67 | ¥40,616,618.45 | ¥63,937,582.25 | ¥25,069,770,254.7 |
| 66 | L | LHYPE/WHYPE | $38.88 | 0.37% | 0.05% | 61 | ¥366,226.52 | ¥70,275,665.16 | ¥2,387,428,964.48 |
| 67 | V | vHYPE/UBTC | $35.19 | 1.39% | 0.72% | 58 | ¥102,169.11 | ¥145,542.67 | ¥2,770,529,699.41 |
| 68 | W | WHLP/WHYPE | $1.13 | 0.35% | 0.49% | 56 | ¥14,991.04 | ¥21,545.51 | ¥348,645,135.13 |
| 69 | | USD₮0/XAUt0 | $1 | 0.27% | 0.22% | 50 | ¥41,040.66 | ¥24,828.42 | ¥25,069,770,254.7 |
| 70 | V | vkHYPE/kHYPE | $39.01 | 0.58% | 0.47% | 50 | ¥4,370,040.46 | ¥1,304,889.92 | ¥7,800,712,235.21 |
| 71 | A | APE/WHYPE | $0.09236 | 0.09% | 4.19% | 47 | ¥534,275.78 | ¥3,676,635.52 | ¥7,311,945.58 |
| 72 | | XAUt0/USDC | $4,452.55 | 0.00% | 0.89% | 44 | ¥28,570.98 | ¥21,994.10 | ¥3,479,611,866.93 |
| 73 | B | bbHLP/WHYPE | $1.09 | 0.87% | 0.26% | 43 | ¥47,676.05 | ¥154,856.52 | ¥25,503,526.48 |
| 74 | F | feUSD/WHYPE | $0.995 | 0.53% | 0.10% | 39 | ¥14,819.83 | ¥35,317.48 | ¥2,405,935,924.08 |
| 75 | B | beHYPE/WHYPE | $39.11 | 0.00% | 2.18% | 34 | ¥466,079.47 | ¥129,548.50 | ¥2,551,200,472.45 |
| 76 | H | hwHLP/WHYPE | $1.13 | 0.49% | 0.27% | 33 | ¥5,397.49 | ¥9,138.13 | ¥591,008,907.80 |
| 77 | U | USOL/UBTC | $91.8 | 0.29% | 5.37% | 32 | ¥72,583.70 | ¥116,832.70 | ¥7,252,129,828,675 |
| 78 | | USDH/kHYPE | $0.9966 | 0.25% | 0.13% | 31 | ¥6,589.69 | ¥8,472.00 | ¥15,070,575,591.0 |
| 79 | U | UFART/WHYPE | $0.1913 | 0.00% | 2.04% | 31 | ¥34,642.52 | ¥92,194.17 | ¥29,647,256,528.5 |
| 80 | Z | ZAMA/WHYPE | $0.02284 | 0.00% | 1.94% | 30 | ¥22,668.23 | ¥60,544.13 | ¥27,154,381.11 |
| 81 | U | UXPL/USD₮0 | $0.09638 | 0.00% | 5.40% | 26 | ¥78,147.99 | ¥151,278.78 | ¥152,490,192,106 |
| 82 | | USDH/WHYPE | $0.9924 | 0.00% | 0.70% | 24 | ¥1,236.58 | ¥570,273.10 | ¥15,070,575,591.0 |
| 83 | H | hwHLP/USD₮0 | $1.14 | 0.27% | 0.31% | 24 | ¥32,051.01 | ¥63,218.72 | ¥591,008,907.80 |
| 84 | S | sKNTQ/WHYPE | $0.1121 | 0.04% | 0.88% | 21 | ¥51,264.42 | ¥140,489.85 | ¥1,801,186,148.88 |
| 85 | S | sKNTQ/WHYPE | $0.1117 | 0.00% | 1.47% | 21 | ¥5,143.35 | ¥10,251.38 | ¥1,801,186,148.88 |
| 86 | H | HSTR/USD₮0 | $0.05292 | 0.49% | 29.01% | 21 | ¥27,117.01 | ¥445,411.69 | ¥8,254,346.55 |
| 87 | | KNTQ/USD₮0 | $0.1127 | 0.74% | 0.11% | 20 | ¥7,146.73 | ¥5,367.78 | ¥17,772,492,684.8 |
| 88 | U | USOL/USD₮0 | $92.01 | 0.79% | 5.85% | 18 | ¥20,242.43 | ¥85,336.26 | ¥7,252,129,828,675 |
| 89 | | KNTQ/USD₮0 | $0.1125 | 0.00% | 0.76% | 16 | ¥73,966.60 | ¥971,731.59 | ¥17,772,492,684.8 |
| 90 | H | hwHLP/USD₮0 | $1.14 | 0.00% | 0.61% | 15 | ¥446,586.97 | ¥3,103,155.21 | ¥591,008,907.80 |
| 91 | | KNTQ/USDC | $0.1126 | 0.69% | 0.18% | 14 | ¥2,171.06 | ¥2,924.14 | ¥17,772,492,684.8 |
| 92 | | KNTQ/sKNTQ | $0.1123 | 2.24% | 0.71% | 13 | ¥66,066.49 | ¥346,414.49 | ¥17,772,492,684.8 |
| 93 | V | vHYPE/WHYPE | $35.07 | 0.00% | 0.23% | 13 | ¥17,493.68 | ¥7,394,956.87 | ¥2,770,529,699.41 |
| 94 | | USD₮0/WHYPE | $0.9929 | 0.00% | 0.68% | 13 | ¥2,201.97 | ¥25,407.67 | ¥25,069,770,254.7 |
| 95 | | USDHL/kHYPE | $0.9986 | 0.00% | 0.12% | 13 | ¥8,334.98 | ¥84,883.39 | ¥188,886,330.68 |
| 96 | X | xHYPE/USD₮0 | $1.01 | 0.00% | 0.13% | 13 | ¥2,579.59 | ¥42,549.38 | ¥695,466,934.65 |
| 97 | B | bbHLP/USD₮0 | $1.1 | 0.06% | 0.07% | 12 | ¥4,274.39 | ¥5,965.93 | ¥25,503,526.48 |
| 98 | | KNTQ/USDC | $0.1131 | 0.80% | 1.69% | 12 | ¥75,991.63 | ¥2,949,729.29 | ¥17,772,492,684.8 |
| 99 | X | xBTC/USDC | $1 | 0.00% | 0.16% | 12 | ¥134,310.93 | ¥16,414,563.81 | ¥59,519,402.31 |
| 100 | K | kmHYPE/kHYPE | $37.75 | 0.00% | 1.45% | 11 | ¥2,683,769.07 | ¥18,157,296.63 | ¥4,925,656,643.88 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Project-X