Project-X

Project-X

Spot取引高(24h)
¥34,290,722,396.93
2,875 BTC
Total Liquidity
¥6,433,193,116.26
539 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped HYPE

WHYPE/USDC
$33.51
0.41%9.65%48,537
¥22,665,205,753.6
¥1,241,176,852.80
¥38,090,300,829.3
2

USD₮0

USD₮0/WHYPE
$0.9989
0.28%0.42%42,661
¥5,068,568,839.51
¥458,877,287.45
¥24,826,070,856.8
3
U

Unit Bitcoin

UBTC/USD₮0
$76,404.22
0.21%2.77%10,388
¥648,326,562.54
¥164,673,151.19
¥250.7138T
4

USD₮0

USD₮0/kHYPE
$1
0.42%0.00%6,659
¥200,028,068.41
¥24,773,905.90
¥24,826,070,856.8
5
U

Unit Pump

UPUMP/WHYPE
$0.002432
0.52%2.13%5,672
¥570,950,173.09
¥143,057,770.50
¥380,124,354,906
6
U

Unit Bitcoin

UBTC/WHYPE
$76,524.79
0.04%2.64%5,629
¥2,371,538,295.15
¥892,988,474.89
¥250.7138T
7
U

Unit Solana

USOL/WHYPE
$98.1
0.05%5.83%4,858
¥606,993,951.86
¥150,530,752.42
¥7,609,656,029,734
8
U

Unit Ethereum

UETH/WHYPE
$2,275.13
0.03%2.54%4,847
¥1,289,579,405.60
¥427,349,619.30
¥35.4006T
9

USDH

USDH/WHYPE
$1
0.35%0.48%4,300
¥694,959,980.63
¥206,199,542.10
¥13,570,447,350.5
10

Kinetiq Staked HYPE

kHYPE/WHYPE
$33.87
0.07%9.55%3,156
¥725,524,725.11
¥1,400,039,439.10
¥119,908,896,563
11

XAUt0

XAUt0/WHYPE
$5,076.64
0.38%5.08%2,599
¥114,362,162.06
¥57,323,035.38
¥2,872,041,544.10
12

USDH

USDH/USD₮0
$0.9989
0.09%0.51%2,474
¥219,672,255.23
¥51,343,510.82
¥13,570,447,350.5
13
U

Unit Pump

UPUMP/USD₮0
$0.002427
0.03%1.45%2,031
¥62,130,034.38
¥26,052,649.63
¥380,124,354,906
14

USD₮0

USD₮0/XAUt0
$1
0.19%0.16%1,780
¥55,664,377.90
¥19,019,270.06
¥24,826,070,856.8
15

Purr

PURR/WHYPE
$0.07658
0.23%15.61%1,714
¥23,445,815.16
¥32,376,684.04
¥7,168,432,930.23
16
X

xHYPE

xHYPE/kHYPE
$1.01
0.12%2.69%1,498
¥13,880,718.66
¥2,639,139.42
¥607,966,061.52
17
U

Unit Bitcoin

UBTC/kHYPE
$76,557.3
0.14%2.62%1,470
¥105,889,367.18
¥49,716,119.34
¥250.7138T
18

USD₮0

USD₮0/WHYPE
$1
0.04%0.35%1,468
¥32,525,691.79
¥41,358,838.66
¥24,826,070,856.8
19
F

feUSD

feUSD/USD₮0
$0.9978
0.26%0.48%1,376
¥37,608,277.70
¥7,135,198.51
¥2,713,994,953.69
20

USD₮0

USD₮0/thBILL
$0.9989
0.13%0.02%1,262
¥30,114,602.46
¥223,647,537.26
¥24,826,070,856.8
21

USD₮0

USD₮0/WHYPE
$1
0.42%0.25%1,260
¥1,572,689.63
¥3,374,921.39
¥24,826,070,856.8
22
F

feUSD

feUSD/WHYPE
$0.9628
0.00%1.42%1,252
¥15,758,545.82
¥2,587,020.45
¥2,713,994,953.69
23

USD₮0

USD₮0/kHYPE
$0.9991
0.01%0.39%1,187
¥38,901,022.83
¥115,052,251.51
¥24,826,070,856.8
24

USDH

USDH/WHYPE
$1
0.18%0.01%1,113
¥22,637,405.40
¥5,801,697.52
¥13,570,447,350.5
25
X

xHYPE

xHYPE/USDC
$1.01
0.06%2.69%1,047
¥17,470,971.09
¥94,910,769.76
¥607,966,061.52
26

USD₮0

USD₮0/USDC
$0.9995
0.06%0.02%1,043
¥140,396,661.67
¥151,445,574.28
¥24,826,070,856.8
27

Wrapped HYPE

WHYPE/USDC
$33.61
0.61%9.34%942
¥6,635,358.27
¥5,734,443.87
¥38,090,300,829.3
28

Hyper USD

USDHL/USD₮0
$1
0.09%0.11%914
¥21,124,379.08
¥23,935,757.86
¥218,525,258.98
29
U

Unit Ethereum

UETH/kHYPE
$2,279.2
0.03%2.26%874
¥29,468,037.34
¥39,947,793.92
¥35.4006T
30

USDH

USDH/USDC
$0.9994
0.05%0.12%794
¥42,085,666.28
¥11,920,779.00
¥13,570,447,350.5
31

USD₮0

USD₮0/UETH
$1
0.16%0.52%651
¥5,550,352.33
¥7,116,824.86
¥24,826,070,856.8
32

Kinetiq Staked HYPE

kHYPE/USDC
$33.83
0.44%9.73%622
¥4,036,502.10
¥1,702,071.30
¥119,908,896,563
33

Kinetiq Governance Token

KNTQ/WHYPE
$0.1701
1.72%23.59%552
¥30,574,929.34
¥63,224,261.84
¥26,594,734,836.8
34

Kinetiq Staked HYPE

kHYPE/USDC
$33.98
0.76%9.33%547
¥441,306.36
¥62,590.61
¥119,908,896,563
35

Kinetiq Governance Token

KNTQ/kHYPE
$0.1717
0.30%21.80%536
¥8,268,492.70
¥1,553,382.68
¥26,594,734,836.8
36
U

Unit Bitcoin

UBTC/UETH
$76,402.94
0.00%2.68%524
¥43,773,115.27
¥72,858,204.20
¥250.7138T
37
U

USDeOFT

USDe/USDC
$0.9996
0.24%0.13%520
¥24,265,290.57
¥5,917,966.18
¥13,660,903,149.3
38

Purr

PURR/USD₮0
$0.07679
0.07%15.78%450
¥1,018,265.72
¥1,373,431.21
¥7,168,432,930.23
39

Kinetiq Governance Token

KNTQ/WHYPE
$0.1726
1.26%19.71%447
¥1,249,936.26
¥71,254.73
¥26,594,734,836.8
40

USDH

USDH/UBTC
$0.9997
0.21%0.07%427
¥14,063,310.80
¥14,368,052.82
¥13,570,447,350.5
41
U

USDeOFT

USDe/USD₮0
$1
0.17%0.13%405
¥23,187,669.65
¥11,287,012.63
¥13,660,903,149.3
42

Kinetiq Staked HYPE

kHYPE/thBILL
$33.87
0.30%9.55%385
¥1,724,064.51
¥918,837.91
¥119,908,896,563
43
F

feUSD

feUSD/USDC
$0.9998
0.51%0.33%375
¥5,369,852.80
¥2,392,762.57
¥2,713,994,953.69
44
U

Unit Pump

UPUMP/kHYPE
$0.002432
0.59%1.79%368
¥6,203,239.88
¥16,232,238.71
¥380,124,354,906
45
T

thBILL

thBILL/WHYPE
$1.01
0.06%0.20%362
¥808,259.02
¥1,101,220.31
¥730,920,358.08
46
U

Unit Bitcoin

UBTC/USDC
$76,517.52
0.20%2.50%325
¥4,002,738.13
¥6,742,312.37
¥250.7138T
47
T

thBILL

thBILL/USDC
$1.01
0.08%0.13%293
¥1,050,259.30
¥800,072.60
¥730,920,358.08
48

Hyper USD

USDHL/WHYPE
$1
0.59%0.03%275
¥403,856.71
¥917,899.14
¥218,525,258.98
49

Kinetiq Governance Token

KNTQ/USDC
$0.1717
0.07%21.80%255
¥5,497,331.24
¥13,268,457.55
¥26,594,734,836.8
50
U

Unit Plasma

UXPL/WHYPE
$0.09627
0.52%7.19%252
¥1,779,755.32
¥4,061,045.87
¥150,443,294,006
51
S

Staked KNTQ

sKNTQ/WHYPE
$0.1722
0.00%21.55%244
¥2,082,580.32
¥137,593.63
¥2,455,804,369.68
52
U

Unit Bitcoin

UBTC/WHYPE
$76,417.13
0.18%2.32%233
¥159,860.75
¥13,550.47
¥250.7138T
53
U

Unit Solana

USOL/kHYPE
$98.33
0.75%5.33%207
¥1,465,429.16
¥15,810,375.03
¥7,609,656,029,734
54

USD₮0

USD₮0/kHYPE
$0.9992
0.02%0.04%187
¥55,932.67
¥51,151.06
¥24,826,070,856.8
55
X

xHYPE

xHYPE/USD₮0
$1.01
0.19%2.76%186
¥467,802.93
¥347,552.07
¥607,966,061.52
56
L

Looped HYPE

LHYPE/WHYPE
$33.99
0.11%9.46%175
¥1,274,977.80
¥63,511,486.92
¥2,906,753,119.86
57

Kinetiq Governance Token

KNTQ/USD₮0
$0.1716
0.00%21.05%172
¥643,001.25
¥131,456.79
¥26,594,734,836.8
58

USD₮0

USD₮0/USDXL
$0.9987
0.64%0.04%171
¥911,739.43
¥957,320.32
¥24,826,070,856.8
59
A

ApeCoin

APE/WHYPE
$0.1497
0.01%2.60%170
¥1,824,519.78
¥2,737,141.65
¥7,164,775.92
60

Wrapped HYPE

WHYPE/USDC
$33.62
0.00%9.38%165
¥65,212.70
¥79,447.66
¥38,090,300,829.3
61
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.09
0.56%0.26%164
¥5,134,293.96
¥3,349,850.54
¥3,041,265,423.32
62

USDH

USDH/kHYPE
$0.9988
0.24%0.55%159
¥1,526,808.36
¥3,060,526.77
¥13,570,447,350.5
63
U

Unit Bitcoin

UBTC/USDC
$76,547.28
0.38%2.40%157
¥511,275.11
¥745,046.87
¥250.7138T
64
U

Unit Solana

USOL/UETH
$98.5
0.06%5.10%156
¥585,615.10
¥1,052,967.52
¥7,609,656,029,734
65

Kinetiq Governance Token

KNTQ/USD₮0
$0.1713
0.00%21.98%155
¥609,042.37
¥1,321,560.23
¥26,594,734,836.8
66
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.09
0.12%0.12%150
¥107,306.38
¥658,988.42
¥3,041,265,423.32
67
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$34.64
0.00%10.09%141
¥9,294,136.87
¥4,488,689.95
¥2,410,657,778.24
68
U

Unit Solana

USOL/UBTC
$98.33
0.50%5.08%141
¥632,902.77
¥1,154,400.00
¥7,609,656,029,734
69
W

Staked HYPE Shares

wstHYPE/WHYPE
$34.22
0.00%9.38%138
¥5,197,061.11
¥1,549,584.25
¥22,713,790,795.0
70
U

Unit Bitcoin

UBTC/XAUt0
$76,562.47
0.32%2.54%133
¥1,296,483.34
¥7,062,178.69
¥250.7138T
71
U

Unit Solana

USOL/USDC
$98.5
0.27%5.49%132
¥112,890.41
¥23,210.51
¥7,609,656,029,734
72
H

HFUN

HFUN/WHYPE
$16.83
0.00%0.16%114
¥73,883.10
¥35,525.34
¥2,604,505,640.66
73

USDH

USDH/kHYPE
$1
0.05%0.20%114
¥72,890.84
¥34,818.91
¥13,570,447,350.5
74
U

Unit Pump

UPUMP/UETH
$0.002436
0.00%1.72%105
¥56,690.13
¥33,275.52
¥380,124,354,906
75

Kinetiq Governance Token

KNTQ/USDH
$0.1983
0.00%9.36%99
¥86.60
¥25,728,871.67
¥26,594,734,836.8
76
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.01%0.42%97
¥59,906.74
¥21,872.20
¥442,380,397.13
77
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$33.32
0.00%10.26%95
¥3,076,027.47
¥300,926.02
¥2,987,445,225.94
78
V

vHYPE

vHYPE/UBTC
$34.01
0.00%9.30%91
¥117,763.04
¥151,821.17
¥5,884,052,809.35
79

USDH

USDH/XAUt0
$0.9992
0.46%0.16%91
¥741,923.72
¥1,207,392.08
¥13,570,447,350.5
80
U

Unit Plasma

UXPL/kHYPE
$0.09653
0.34%7.07%89
¥1,189,998.88
¥5,551,570.78
¥150,443,294,006
81

Kinetiq Governance Token

KNTQ/WHYPE
$0.1702
0.00%21.91%73
¥24,254.18
¥117,594.24
¥26,594,734,836.8
82
U

Unit Fartcoin

UFART/WHYPE
$0.2216
0.00%0.66%67
¥47,467.12
¥72,954.02
¥34,639,314,071.0
83
U

Unit Bitcoin

UBTC/USD₮0
$76,523.23
0.00%2.50%66
¥65,564.59
¥238,970.34
¥250.7138T
84
H

hwHLP

hwHLP/WHYPE
$1.14
0.00%0.50%61
¥27,265.60
¥18,125.51
¥1,132,623,492.22
85
U

USDeOFT

USDe/WHYPE
$1
0.00%0.30%60
¥24,236.28
¥49,795.93
¥13,660,903,149.3
86
H

hwHLP

hwHLP/USD₮0
$1.14
0.00%0.64%59
¥1,132,546.62
¥3,079,141.76
¥1,132,623,492.22
87

Kinetiq Governance Token

KNTQ/USDC
$0.1694
0.00%22.27%54
¥12,253.29
¥11,919.93
¥26,594,734,836.8
88

Purr

PURR/USDC
$0.07861
0.00%10.08%50
¥47,433.27
¥16.26
¥7,168,432,930.23
89

USDH

USDH/thBILL
$1
0.31%0.49%46
¥332,132.26
¥6,367,840.19
¥13,570,447,350.5
90
U

Unit Plasma

UXPL/USD₮0
$0.09664
0.00%6.83%46
¥44,587.26
¥106,762.65
¥150,443,294,006
91

XAUt0

XAUt0/USDC
$5,084.4
0.00%4.65%46
¥59,252.91
¥69,508.23
¥2,872,041,544.10
92
U

Unit Bitcoin

UBTC/kHYPE
$76,307.78
0.00%2.83%42
¥34,688.00
¥34,497.34
¥250.7138T
93

USDH

USDH/WHYPE
$0.9951
0.00%0.44%40
¥2,922.98
¥494,457.68
¥13,570,447,350.5
94
U

Unit Solana

USOL/USD₮0
$98.53
0.00%4.32%37
¥31,707.97
¥37,706.73
¥7,609,656,029,734
95
V

Kinetiq Earn Vault

vkHYPE/kHYPE
$33.36
0.00%11.61%35
¥2,155,773.35
¥29,572.85
¥9,183,043,617.30
96

Kinetiq Governance Token

KNTQ/USDH
$0.1713
0.00%20.47%35
¥4,426.34
¥1,263.76
¥26,594,734,836.8
97
K

Kinetiq Markets LST

kmHYPE/kHYPE
$34.49
0.00%11.40%34
¥11,948,375.49
¥19,926,472.14
¥4,872,730,727.51
98

Purr

PURR/kHYPE
$0.0773
0.00%15.06%32
¥6,374.92
¥2,882.19
¥7,168,432,930.23
99
S

Swap

SWAP/WHYPE
$0.03297
0.00%31.60%30
¥18,740.84
¥11,113.35
¥469,917,167.19
100
H

HyperStrategy

HSTR/USD₮0
$0.05004
0.00%3.77%27
¥9,332.99
¥618,690.32
¥7,889,617.94

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。