ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Project-X
Spot取引高（24h）
￥34,290,722,396.93
2,875 BTC
Total Liquidity
￥6,433,193,116.26
539 BTC
Project-Xでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $33.51 | 0.41% | 9.65% | 48,537 | ¥22,665,205,753.6 | ¥1,241,176,852.80 | ¥38,090,300,829.3 |
| 2 |  | USD₮0/WHYPE | $0.9989 | 0.28% | 0.42% | 42,661 | ¥5,068,568,839.51 | ¥458,877,287.45 | ¥24,826,070,856.8 |
| 3 | U | UBTC/USD₮0 | $76,404.22 | 0.21% | 2.77% | 10,388 | ¥648,326,562.54 | ¥164,673,151.19 | ¥250.7138T |
| 4 | | USD₮0/kHYPE | $1 | 0.42% | 0.00% | 6,659 | ¥200,028,068.41 | ¥24,773,905.90 | ¥24,826,070,856.8 |
| 5 | U | UPUMP/WHYPE | $0.002432 | 0.52% | 2.13% | 5,672 | ¥570,950,173.09 | ¥143,057,770.50 | ¥380,124,354,906 |
| 6 | U | UBTC/WHYPE | $76,524.79 | 0.04% | 2.64% | 5,629 | ¥2,371,538,295.15 | ¥892,988,474.89 | ¥250.7138T |
| 7 | U | USOL/WHYPE | $98.1 | 0.05% | 5.83% | 4,858 | ¥606,993,951.86 | ¥150,530,752.42 | ¥7,609,656,029,734 |
| 8 | U | UETH/WHYPE | $2,275.13 | 0.03% | 2.54% | 4,847 | ¥1,289,579,405.60 | ¥427,349,619.30 | ¥35.4006T |
| 9 |  | USDH/WHYPE | $1 | 0.35% | 0.48% | 4,300 | ¥694,959,980.63 | ¥206,199,542.10 | ¥13,570,447,350.5 |
| 10 |  | kHYPE/WHYPE | $33.87 | 0.07% | 9.55% | 3,156 | ¥725,524,725.11 | ¥1,400,039,439.10 | ¥119,908,896,563 |
| 11 |  | XAUt0/WHYPE | $5,076.64 | 0.38% | 5.08% | 2,599 | ¥114,362,162.06 | ¥57,323,035.38 | ¥2,872,041,544.10 |
| 12 | | USDH/USD₮0 | $0.9989 | 0.09% | 0.51% | 2,474 | ¥219,672,255.23 | ¥51,343,510.82 | ¥13,570,447,350.5 |
| 13 | U | UPUMP/USD₮0 | $0.002427 | 0.03% | 1.45% | 2,031 | ¥62,130,034.38 | ¥26,052,649.63 | ¥380,124,354,906 |
| 14 | | USD₮0/XAUt0 | $1 | 0.19% | 0.16% | 1,780 | ¥55,664,377.90 | ¥19,019,270.06 | ¥24,826,070,856.8 |
| 15 |  | PURR/WHYPE | $0.07658 | 0.23% | 15.61% | 1,714 | ¥23,445,815.16 | ¥32,376,684.04 | ¥7,168,432,930.23 |
| 16 | X | xHYPE/kHYPE | $1.01 | 0.12% | 2.69% | 1,498 | ¥13,880,718.66 | ¥2,639,139.42 | ¥607,966,061.52 |
| 17 | U | UBTC/kHYPE | $76,557.3 | 0.14% | 2.62% | 1,470 | ¥105,889,367.18 | ¥49,716,119.34 | ¥250.7138T |
| 18 | | USD₮0/WHYPE | $1 | 0.04% | 0.35% | 1,468 | ¥32,525,691.79 | ¥41,358,838.66 | ¥24,826,070,856.8 |
| 19 | F | feUSD/USD₮0 | $0.9978 | 0.26% | 0.48% | 1,376 | ¥37,608,277.70 | ¥7,135,198.51 | ¥2,713,994,953.69 |
| 20 | | USD₮0/thBILL | $0.9989 | 0.13% | 0.02% | 1,262 | ¥30,114,602.46 | ¥223,647,537.26 | ¥24,826,070,856.8 |
| 21 | | USD₮0/WHYPE | $1 | 0.42% | 0.25% | 1,260 | ¥1,572,689.63 | ¥3,374,921.39 | ¥24,826,070,856.8 |
| 22 | F | feUSD/WHYPE | $0.9628 | 0.00% | 1.42% | 1,252 | ¥15,758,545.82 | ¥2,587,020.45 | ¥2,713,994,953.69 |
| 23 | | USD₮0/kHYPE | $0.9991 | 0.01% | 0.39% | 1,187 | ¥38,901,022.83 | ¥115,052,251.51 | ¥24,826,070,856.8 |
| 24 | | USDH/WHYPE | $1 | 0.18% | 0.01% | 1,113 | ¥22,637,405.40 | ¥5,801,697.52 | ¥13,570,447,350.5 |
| 25 | X | xHYPE/USDC | $1.01 | 0.06% | 2.69% | 1,047 | ¥17,470,971.09 | ¥94,910,769.76 | ¥607,966,061.52 |
| 26 | | USD₮0/USDC | $0.9995 | 0.06% | 0.02% | 1,043 | ¥140,396,661.67 | ¥151,445,574.28 | ¥24,826,070,856.8 |
| 27 | | WHYPE/USDC | $33.61 | 0.61% | 9.34% | 942 | ¥6,635,358.27 | ¥5,734,443.87 | ¥38,090,300,829.3 |
| 28 |  | USDHL/USD₮0 | $1 | 0.09% | 0.11% | 914 | ¥21,124,379.08 | ¥23,935,757.86 | ¥218,525,258.98 |
| 29 | U | UETH/kHYPE | $2,279.2 | 0.03% | 2.26% | 874 | ¥29,468,037.34 | ¥39,947,793.92 | ¥35.4006T |
| 30 | | USDH/USDC | $0.9994 | 0.05% | 0.12% | 794 | ¥42,085,666.28 | ¥11,920,779.00 | ¥13,570,447,350.5 |
| 31 | | USD₮0/UETH | $1 | 0.16% | 0.52% | 651 | ¥5,550,352.33 | ¥7,116,824.86 | ¥24,826,070,856.8 |
| 32 | | kHYPE/USDC | $33.83 | 0.44% | 9.73% | 622 | ¥4,036,502.10 | ¥1,702,071.30 | ¥119,908,896,563 |
| 33 |  | KNTQ/WHYPE | $0.1701 | 1.72% | 23.59% | 552 | ¥30,574,929.34 | ¥63,224,261.84 | ¥26,594,734,836.8 |
| 34 | | kHYPE/USDC | $33.98 | 0.76% | 9.33% | 547 | ¥441,306.36 | ¥62,590.61 | ¥119,908,896,563 |
| 35 | | KNTQ/kHYPE | $0.1717 | 0.30% | 21.80% | 536 | ¥8,268,492.70 | ¥1,553,382.68 | ¥26,594,734,836.8 |
| 36 | U | UBTC/UETH | $76,402.94 | 0.00% | 2.68% | 524 | ¥43,773,115.27 | ¥72,858,204.20 | ¥250.7138T |
| 37 | U | USDe/USDC | $0.9996 | 0.24% | 0.13% | 520 | ¥24,265,290.57 | ¥5,917,966.18 | ¥13,660,903,149.3 |
| 38 | | PURR/USD₮0 | $0.07679 | 0.07% | 15.78% | 450 | ¥1,018,265.72 | ¥1,373,431.21 | ¥7,168,432,930.23 |
| 39 | | KNTQ/WHYPE | $0.1726 | 1.26% | 19.71% | 447 | ¥1,249,936.26 | ¥71,254.73 | ¥26,594,734,836.8 |
| 40 | | USDH/UBTC | $0.9997 | 0.21% | 0.07% | 427 | ¥14,063,310.80 | ¥14,368,052.82 | ¥13,570,447,350.5 |
| 41 | U | USDe/USD₮0 | $1 | 0.17% | 0.13% | 405 | ¥23,187,669.65 | ¥11,287,012.63 | ¥13,660,903,149.3 |
| 42 | | kHYPE/thBILL | $33.87 | 0.30% | 9.55% | 385 | ¥1,724,064.51 | ¥918,837.91 | ¥119,908,896,563 |
| 43 | F | feUSD/USDC | $0.9998 | 0.51% | 0.33% | 375 | ¥5,369,852.80 | ¥2,392,762.57 | ¥2,713,994,953.69 |
| 44 | U | UPUMP/kHYPE | $0.002432 | 0.59% | 1.79% | 368 | ¥6,203,239.88 | ¥16,232,238.71 | ¥380,124,354,906 |
| 45 | T | thBILL/WHYPE | $1.01 | 0.06% | 0.20% | 362 | ¥808,259.02 | ¥1,101,220.31 | ¥730,920,358.08 |
| 46 | U | UBTC/USDC | $76,517.52 | 0.20% | 2.50% | 325 | ¥4,002,738.13 | ¥6,742,312.37 | ¥250.7138T |
| 47 | T | thBILL/USDC | $1.01 | 0.08% | 0.13% | 293 | ¥1,050,259.30 | ¥800,072.60 | ¥730,920,358.08 |
| 48 | | USDHL/WHYPE | $1 | 0.59% | 0.03% | 275 | ¥403,856.71 | ¥917,899.14 | ¥218,525,258.98 |
| 49 | | KNTQ/USDC | $0.1717 | 0.07% | 21.80% | 255 | ¥5,497,331.24 | ¥13,268,457.55 | ¥26,594,734,836.8 |
| 50 | U | UXPL/WHYPE | $0.09627 | 0.52% | 7.19% | 252 | ¥1,779,755.32 | ¥4,061,045.87 | ¥150,443,294,006 |
| 51 | S | sKNTQ/WHYPE | $0.1722 | 0.00% | 21.55% | 244 | ¥2,082,580.32 | ¥137,593.63 | ¥2,455,804,369.68 |
| 52 | U | UBTC/WHYPE | $76,417.13 | 0.18% | 2.32% | 233 | ¥159,860.75 | ¥13,550.47 | ¥250.7138T |
| 53 | U | USOL/kHYPE | $98.33 | 0.75% | 5.33% | 207 | ¥1,465,429.16 | ¥15,810,375.03 | ¥7,609,656,029,734 |
| 54 | | USD₮0/kHYPE | $0.9992 | 0.02% | 0.04% | 187 | ¥55,932.67 | ¥51,151.06 | ¥24,826,070,856.8 |
| 55 | X | xHYPE/USD₮0 | $1.01 | 0.19% | 2.76% | 186 | ¥467,802.93 | ¥347,552.07 | ¥607,966,061.52 |
| 56 | L | LHYPE/WHYPE | $33.99 | 0.11% | 9.46% | 175 | ¥1,274,977.80 | ¥63,511,486.92 | ¥2,906,753,119.86 |
| 57 | | KNTQ/USD₮0 | $0.1716 | 0.00% | 21.05% | 172 | ¥643,001.25 | ¥131,456.79 | ¥26,594,734,836.8 |
| 58 | | USD₮0/USDXL | $0.9987 | 0.64% | 0.04% | 171 | ¥911,739.43 | ¥957,320.32 | ¥24,826,070,856.8 |
| 59 | A | APE/WHYPE | $0.1497 | 0.01% | 2.60% | 170 | ¥1,824,519.78 | ¥2,737,141.65 | ¥7,164,775.92 |
| 60 | | WHYPE/USDC | $33.62 | 0.00% | 9.38% | 165 | ¥65,212.70 | ¥79,447.66 | ¥38,090,300,829.3 |
| 61 | H | hbUSDT/USD₮0 | $1.09 | 0.56% | 0.26% | 164 | ¥5,134,293.96 | ¥3,349,850.54 | ¥3,041,265,423.32 |
| 62 | | USDH/kHYPE | $0.9988 | 0.24% | 0.55% | 159 | ¥1,526,808.36 | ¥3,060,526.77 | ¥13,570,447,350.5 |
| 63 | U | UBTC/USDC | $76,547.28 | 0.38% | 2.40% | 157 | ¥511,275.11 | ¥745,046.87 | ¥250.7138T |
| 64 | U | USOL/UETH | $98.5 | 0.06% | 5.10% | 156 | ¥585,615.10 | ¥1,052,967.52 | ¥7,609,656,029,734 |
| 65 | | KNTQ/USD₮0 | $0.1713 | 0.00% | 21.98% | 155 | ¥609,042.37 | ¥1,321,560.23 | ¥26,594,734,836.8 |
| 66 | H | hbUSDT/WHYPE | $1.09 | 0.12% | 0.12% | 150 | ¥107,306.38 | ¥658,988.42 | ¥3,041,265,423.32 |
| 67 | H | hbHYPE/WHYPE | $34.64 | 0.00% | 10.09% | 141 | ¥9,294,136.87 | ¥4,488,689.95 | ¥2,410,657,778.24 |
| 68 | U | USOL/UBTC | $98.33 | 0.50% | 5.08% | 141 | ¥632,902.77 | ¥1,154,400.00 | ¥7,609,656,029,734 |
| 69 | W | wstHYPE/WHYPE | $34.22 | 0.00% | 9.38% | 138 | ¥5,197,061.11 | ¥1,549,584.25 | ¥22,713,790,795.0 |
| 70 | U | UBTC/XAUt0 | $76,562.47 | 0.32% | 2.54% | 133 | ¥1,296,483.34 | ¥7,062,178.69 | ¥250.7138T |
| 71 | U | USOL/USDC | $98.5 | 0.27% | 5.49% | 132 | ¥112,890.41 | ¥23,210.51 | ¥7,609,656,029,734 |
| 72 | H | HFUN/WHYPE | $16.83 | 0.00% | 0.16% | 114 | ¥73,883.10 | ¥35,525.34 | ¥2,604,505,640.66 |
| 73 | | USDH/kHYPE | $1 | 0.05% | 0.20% | 114 | ¥72,890.84 | ¥34,818.91 | ¥13,570,447,350.5 |
| 74 | U | UPUMP/UETH | $0.002436 | 0.00% | 1.72% | 105 | ¥56,690.13 | ¥33,275.52 | ¥380,124,354,906 |
| 75 | | KNTQ/USDH | $0.1983 | 0.00% | 9.36% | 99 | ¥86.60 | ¥25,728,871.67 | ¥26,594,734,836.8 |
| 76 | W | WHLP/WHYPE | $1.14 | 0.01% | 0.42% | 97 | ¥59,906.74 | ¥21,872.20 | ¥442,380,397.13 |
| 77 | B | beHYPE/WHYPE | $33.32 | 0.00% | 10.26% | 95 | ¥3,076,027.47 | ¥300,926.02 | ¥2,987,445,225.94 |
| 78 | V | vHYPE/UBTC | $34.01 | 0.00% | 9.30% | 91 | ¥117,763.04 | ¥151,821.17 | ¥5,884,052,809.35 |
| 79 | | USDH/XAUt0 | $0.9992 | 0.46% | 0.16% | 91 | ¥741,923.72 | ¥1,207,392.08 | ¥13,570,447,350.5 |
| 80 | U | UXPL/kHYPE | $0.09653 | 0.34% | 7.07% | 89 | ¥1,189,998.88 | ¥5,551,570.78 | ¥150,443,294,006 |
| 81 | | KNTQ/WHYPE | $0.1702 | 0.00% | 21.91% | 73 | ¥24,254.18 | ¥117,594.24 | ¥26,594,734,836.8 |
| 82 | U | UFART/WHYPE | $0.2216 | 0.00% | 0.66% | 67 | ¥47,467.12 | ¥72,954.02 | ¥34,639,314,071.0 |
| 83 | U | UBTC/USD₮0 | $76,523.23 | 0.00% | 2.50% | 66 | ¥65,564.59 | ¥238,970.34 | ¥250.7138T |
| 84 | H | hwHLP/WHYPE | $1.14 | 0.00% | 0.50% | 61 | ¥27,265.60 | ¥18,125.51 | ¥1,132,623,492.22 |
| 85 | U | USDe/WHYPE | $1 | 0.00% | 0.30% | 60 | ¥24,236.28 | ¥49,795.93 | ¥13,660,903,149.3 |
| 86 | H | hwHLP/USD₮0 | $1.14 | 0.00% | 0.64% | 59 | ¥1,132,546.62 | ¥3,079,141.76 | ¥1,132,623,492.22 |
| 87 | | KNTQ/USDC | $0.1694 | 0.00% | 22.27% | 54 | ¥12,253.29 | ¥11,919.93 | ¥26,594,734,836.8 |
| 88 | | PURR/USDC | $0.07861 | 0.00% | 10.08% | 50 | ¥47,433.27 | ¥16.26 | ¥7,168,432,930.23 |
| 89 | | USDH/thBILL | $1 | 0.31% | 0.49% | 46 | ¥332,132.26 | ¥6,367,840.19 | ¥13,570,447,350.5 |
| 90 | U | UXPL/USD₮0 | $0.09664 | 0.00% | 6.83% | 46 | ¥44,587.26 | ¥106,762.65 | ¥150,443,294,006 |
| 91 | | XAUt0/USDC | $5,084.4 | 0.00% | 4.65% | 46 | ¥59,252.91 | ¥69,508.23 | ¥2,872,041,544.10 |
| 92 | U | UBTC/kHYPE | $76,307.78 | 0.00% | 2.83% | 42 | ¥34,688.00 | ¥34,497.34 | ¥250.7138T |
| 93 | | USDH/WHYPE | $0.9951 | 0.00% | 0.44% | 40 | ¥2,922.98 | ¥494,457.68 | ¥13,570,447,350.5 |
| 94 | U | USOL/USD₮0 | $98.53 | 0.00% | 4.32% | 37 | ¥31,707.97 | ¥37,706.73 | ¥7,609,656,029,734 |
| 95 | V | vkHYPE/kHYPE | $33.36 | 0.00% | 11.61% | 35 | ¥2,155,773.35 | ¥29,572.85 | ¥9,183,043,617.30 |
| 96 | | KNTQ/USDH | $0.1713 | 0.00% | 20.47% | 35 | ¥4,426.34 | ¥1,263.76 | ¥26,594,734,836.8 |
| 97 | K | kmHYPE/kHYPE | $34.49 | 0.00% | 11.40% | 34 | ¥11,948,375.49 | ¥19,926,472.14 | ¥4,872,730,727.51 |
| 98 | | PURR/kHYPE | $0.0773 | 0.00% | 15.06% | 32 | ¥6,374.92 | ¥2,882.19 | ¥7,168,432,930.23 |
| 99 | S | SWAP/WHYPE | $0.03297 | 0.00% | 31.60% | 30 | ¥18,740.84 | ¥11,113.35 | ¥469,917,167.19 |
| 100 | H | HSTR/USD₮0 | $0.05004 | 0.00% | 3.77% | 27 | ¥9,332.99 | ¥618,690.32 | ¥7,889,617.94 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Project-X