ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Project-X
Spot取引高（24h）
￥17,519,347,824.91
1,582 BTC
Total Liquidity
￥6,483,069,895.87
586 BTC
Project-Xでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $32.19 | 2.21% | 0.32% | 31,960 | ¥13,724,743,104.8 | ¥1,659,902,014.18 | ¥41,956,333,047.2 |
| 2 |  | USD₮0/WHYPE | $0.9968 | 0.08% | 0.61% | 22,722 | ¥1,870,116,711.24 | ¥385,852,398.33 | ¥25,259,840,014.8 |
| 3 | U | UBTC/USD₮0 | $70,303.02 | 1.96% | 4.46% | 10,164 | ¥731,361,284.90 | ¥133,615,411.79 | ¥232.4819T |
| 4 | | USD₮0/kHYPE | $0.9979 | 0.15% | 0.40% | 5,476 | ¥91,218,457.00 | ¥27,784,570.97 | ¥25,259,840,014.8 |
| 5 |  | kHYPE/WHYPE | $32.39 | 1.19% | 0.25% | 3,349 | ¥437,051,319.11 | ¥941,608,286.61 | ¥107,868,074,816 |
| 6 | | USD₮0/XAUt0 | $0.9979 | 0.18% | 0.18% | 2,904 | ¥127,784,700.64 | ¥39,556,286.38 | ¥25,259,840,014.8 |
| 7 |  | USDH/WHYPE | $0.9976 | 0.25% | 0.26% | 2,794 | ¥465,228,133.54 | ¥312,193,642.45 | ¥13,904,700,400.3 |
| 8 |  | XAUt0/WHYPE | $5,139.03 | 0.41% | 2.62% | 1,878 | ¥75,855,187.83 | ¥65,710,907.76 | ¥2,840,449,866.28 |
| 9 | U | UBTC/WHYPE | $70,102.69 | 1.47% | 3.69% | 1,788 | ¥554,534,409.27 | ¥882,532,470.49 | ¥232.4819T |
| 10 | U | UETH/WHYPE | $2,043.11 | 2.30% | 4.34% | 1,691 | ¥260,359,404.80 | ¥472,787,308.33 | ¥32.124T |
| 11 | | USDH/USD₮0 | $0.9978 | 0.28% | 0.52% | 1,559 | ¥91,204,962.75 | ¥56,913,067.54 | ¥13,904,700,400.3 |
| 12 | U | USOL/WHYPE | $88.31 | 1.38% | 4.64% | 1,393 | ¥62,616,495.56 | ¥87,367,878.15 | ¥6,974,829,463,224 |
| 13 | | WHYPE/USDC | $32.14 | 1.57% | 0.37% | 1,345 | ¥39,194,523.47 | ¥20,056,718.47 | ¥41,956,333,047.2 |
| 14 | U | UXPL/WHYPE | $0.114 | 1.47% | 2.68% | 946 | ¥4,243,620.21 | ¥4,403,847.31 | ¥179,530,159,525 |
| 15 | U | UBTC/USDC | $70,303.02 | 1.96% | 4.46% | 815 | ¥28,352,486.39 | ¥17,391,160.83 | ¥232.4819T |
| 16 | U | UPUMP/USD₮0 | $0.001968 | 2.69% | 2.35% | 787 | ¥16,189,223.98 | ¥20,559,480.78 | ¥309,773,425,258 |
| 17 | U | UPUMP/WHYPE | $0.001958 | 1.85% | 1.82% | 711 | ¥18,538,691.39 | ¥60,201,611.15 | ¥309,773,425,258 |
| 18 | F | feUSD/USD₮0 | $0.9966 | 0.70% | 0.04% | 696 | ¥13,667,462.17 | ¥8,155,916.05 | ¥2,459,625,686.18 |
| 19 | | USD₮0/USDC | $0.9949 | 0.32% | 0.52% | 683 | ¥86,122,561.75 | ¥116,895,156.40 | ¥25,259,840,014.8 |
| 20 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.00% | 654 | ¥1,819,806.64 | ¥1,392,872.11 | ¥663,365,421.07 |
| 21 | | USD₮0/thBILL | $0.9966 | 0.00% | 0.25% | 613 | ¥80,728,628.22 | ¥203,005,253.42 | ¥25,259,840,014.8 |
| 22 | | USD₮0/WHYPE | $0.9988 | 0.24% | 0.02% | 593 | ¥350,684.57 | ¥472,159.08 | ¥25,259,840,014.8 |
| 23 | | USDH/WHYPE | $0.9983 | 0.05% | 0.08% | 579 | ¥1,728,370.45 | ¥1,246,325.51 | ¥13,904,700,400.3 |
| 24 | | USD₮0/WHYPE | $0.9977 | 0.11% | 0.45% | 575 | ¥4,982,383.58 | ¥31,824,196.21 | ¥25,259,840,014.8 |
| 25 |  | USDHL/USD₮0 | $0.9975 | 0.74% | 0.15% | 568 | ¥2,434,977.33 | ¥22,073,587.00 | ¥235,690,552.78 |
| 26 | H | HPL/WHYPE | $0.01222 | 0.56% | 1.60% | 540 | ¥1,693,677.97 | ¥590,528.82 | ¥1,925,675,031.93 |
| 27 | X | xHYPE/USD₮0 | $1.01 | 0.00% | 0.00% | 529 | ¥1,173,906.16 | ¥334,710.32 | ¥663,365,421.07 |
| 28 | U | UBTC/kHYPE | $70,115.99 | 1.92% | 4.33% | 523 | ¥21,343,004.71 | ¥34,542,960.09 | ¥232.4819T |
| 29 | U | UETH/kHYPE | $2,039.46 | 1.71% | 4.15% | 489 | ¥13,332,975.46 | ¥37,861,504.92 | ¥32.124T |
| 30 | U | UXPL/kHYPE | $0.1128 | 0.47% | 2.50% | 488 | ¥3,392,400.20 | ¥4,815,642.12 | ¥179,530,159,525 |
| 31 | | USD₮0/kHYPE | $0.9986 | 0.17% | 0.06% | 478 | ¥8,396,969.53 | ¥108,547,621.51 | ¥25,259,840,014.8 |
| 32 | X | xHYPE/USDC | $1.01 | 0.00% | 0.00% | 450 | ¥1,604,350.84 | ¥98,779,057.15 | ¥663,365,421.07 |
| 33 | | USD₮0/UETH | $0.997 | 0.09% | 0.33% | 400 | ¥2,266,118.40 | ¥5,575,241.14 | ¥25,259,840,014.8 |
| 34 |  | KNTQ/WHYPE | $0.1537 | 0.01% | 6.38% | 385 | ¥10,740,501.96 | ¥47,489,258.54 | ¥24,568,489,430.8 |
| 35 | T | thBILL/WHYPE | $1 | 0.54% | 0.35% | 371 | ¥912,402.55 | ¥1,026,582.21 | ¥680,904,300.14 |
| 36 | | USDH/kHYPE | $0.995 | 0.27% | 0.10% | 357 | ¥871,902.88 | ¥607,036.53 | ¥13,904,700,400.3 |
| 37 | U | UBTC/USDC | $70,303.02 | 1.96% | 4.50% | 356 | ¥1,515,221.03 | ¥824,051.23 | ¥232.4819T |
| 38 | | kHYPE/USDC | $32.4 | 1.77% | 0.08% | 304 | ¥640,714.20 | ¥1,640,373.33 | ¥107,868,074,816 |
| 39 | | WHYPE/USDC | $32.02 | 1.42% | 0.52% | 299 | ¥86,729.28 | ¥64,169.17 | ¥41,956,333,047.2 |
| 40 |  | PURR/WHYPE | $0.07532 | 1.76% | 1.39% | 296 | ¥3,569,978.18 | ¥31,962,289.94 | ¥7,117,667,146.39 |
| 41 | | PURR/USD₮0 | $0.0754 | 1.85% | 1.29% | 271 | ¥798,514.94 | ¥1,316,360.83 | ¥7,117,667,146.39 |
| 42 | U | USDe/USD₮0 | $1 | 0.69% | 0.25% | 265 | ¥3,963,391.13 | ¥9,194,888.48 | ¥11,443,458,734.6 |
| 43 | U | USOL/USDC | $87.92 | 1.85% | 4.10% | 220 | ¥202,768.04 | ¥328,267.50 | ¥6,974,829,463,224 |
| 44 | | kHYPE/thBILL | $32.41 | 1.72% | 0.01% | 216 | ¥450,698.99 | ¥778,347.16 | ¥107,868,074,816 |
| 45 | U | USDe/USDC | $0.9983 | 0.41% | 0.10% | 199 | ¥887,026.79 | ¥722,409.21 | ¥11,443,458,734.6 |
| 46 | | USDH/USDC | $1 | 0.70% | 0.08% | 190 | ¥7,736,916.39 | ¥7,923,769.74 | ¥13,904,700,400.3 |
| 47 | A | APE/WHYPE | $0.1024 | 0.49% | 2.16% | 185 | ¥1,881,380.80 | ¥4,284,881.17 | ¥8,171,471.67 |
| 48 | | XAUt0/USDC | $5,125.14 | 0.44% | 3.24% | 180 | ¥2,092,836.33 | ¥2,388,393.62 | ¥2,840,449,866.28 |
| 49 | | USDHL/WHYPE | $0.9966 | 0.21% | 0.50% | 156 | ¥128,313.08 | ¥800,923.79 | ¥235,690,552.78 |
| 50 | | USD₮0/kHYPE | $0.9989 | 0.22% | 0.44% | 150 | ¥26,688.39 | ¥51,876.30 | ¥25,259,840,014.8 |
| 51 | U | UBTC/UETH | $69,698.66 | 0.63% | 3.01% | 145 | ¥8,729,361.79 | ¥73,231,976.40 | ¥232.4819T |
| 52 | T | thBILL/USDC | $1 | 0.07% | 0.67% | 132 | ¥644,144.05 | ¥660,930.49 | ¥680,904,300.14 |
| 53 | U | UPUMP/kHYPE | $0.001956 | 1.58% | 1.61% | 122 | ¥1,477,873.12 | ¥11,514,614.95 | ¥309,773,425,258 |
| 54 | | KNTQ/kHYPE | $0.1557 | 1.43% | 5.04% | 120 | ¥276,350.17 | ¥120,507.22 | ¥24,568,489,430.8 |
| 55 | W | wstHYPE/WHYPE | $32.63 | 1.46% | 0.05% | 114 | ¥2,839,629.18 | ¥5,178,536.39 | ¥21,497,539,337.5 |
| 56 | | USD₮0/USDXL | $1 | 0.77% | 0.14% | 112 | ¥402,846.99 | ¥956,108.16 | ¥25,259,840,014.8 |
| 57 | | USDH/XAUt0 | $0.9965 | 0.33% | 0.31% | 110 | ¥563,854.10 | ¥1,231,506.18 | ¥13,904,700,400.3 |
| 58 | U | USOL/kHYPE | $87.8 | 1.00% | 3.60% | 108 | ¥188,093.14 | ¥10,946,147.37 | ¥6,974,829,463,224 |
| 59 | U | UXPL/USD₮0 | $0.114 | 0.93% | 2.68% | 105 | ¥259,445.59 | ¥5,134,865.69 | ¥179,530,159,525 |
| 60 | H | hbUSDT/USD₮0 | $1.1 | 0.14% | 0.25% | 103 | ¥1,048,323.05 | ¥1,518,278.19 | ¥1,829,866,878.32 |
| 61 | | USDH/kHYPE | $0.9974 | 0.56% | 0.54% | 98 | ¥593,493.52 | ¥2,995,834.61 | ¥13,904,700,400.3 |
| 62 | H | hwHLP/WHYPE | $1.14 | 0.06% | 0.39% | 95 | ¥39,337.19 | ¥15,624.77 | ¥600,269,993.75 |
| 63 | S | sKNTQ/WHYPE | $0.1556 | 0.87% | 4.42% | 95 | ¥307,062.09 | ¥421,527.44 | ¥2,387,623,872.82 |
| 64 | U | UBTC/WHYPE | $69,844.93 | 0.75% | 4.19% | 93 | ¥50,347.54 | ¥6,916.99 | ¥232.4819T |
| 65 | | KNTQ/USDC | $0.1546 | 0.70% | 5.67% | 88 | ¥1,425,924.36 | ¥13,337,064.65 | ¥24,568,489,430.8 |
| 66 | U | UBTC/XAUt0 | $70,289.94 | 1.94% | 4.45% | 88 | ¥245,002.36 | ¥220,317.76 | ¥232.4819T |
| 67 | H | hbUSDT/WHYPE | $1.1 | 0.05% | 0.30% | 84 | ¥43,622.66 | ¥478,473.22 | ¥1,829,866,878.32 |
| 68 | U | USOL/UETH | $87.75 | 1.15% | 4.59% | 82 | ¥221,369.34 | ¥883,329.85 | ¥6,974,829,463,224 |
| 69 | W | WHLP/WHYPE | $1.13 | 0.25% | 0.11% | 80 | ¥30,231.08 | ¥19,539.87 | ¥367,102,873.58 |
| 70 | H | hwHLP/USD₮0 | $1.14 | 0.03% | 0.03% | 76 | ¥5,013,295.60 | ¥2,860,515.22 | ¥600,269,993.75 |
| 71 | H | hwHLP/USD₮0 | $1.14 | 0.00% | 0.14% | 73 | ¥360,384.08 | ¥61,329.84 | ¥600,269,993.75 |
| 72 | L | LHYPE/WHYPE | $32.71 | 0.00% | 0.24% | 69 | ¥368,178.34 | ¥58,975,889.22 | ¥2,526,716,937.34 |
| 73 | U | USOL/UBTC | $86.16 | 0.00% | 2.03% | 69 | ¥150,455.31 | ¥80,591.42 | ¥6,974,829,463,224 |
| 74 | | USDH/thBILL | $1 | 0.39% | 0.07% | 64 | ¥2,244,284.79 | ¥6,401,715.88 | ¥13,904,700,400.3 |
| 75 | | USD₮0/USDp | $0.9984 | 0.00% | 0.09% | 64 | ¥5,652,492.75 | ¥6,594,701.15 | ¥25,259,840,014.8 |
| 76 | | KNTQ/WHYPE | $0.1551 | 1.02% | 4.87% | 61 | ¥30,152.21 | ¥109,951.58 | ¥24,568,489,430.8 |
| 77 | S | sKNTQ/WHYPE | $0.1495 | 0.00% | 8.29% | 58 | ¥249,212.83 | ¥1,376,578.23 | ¥2,387,623,872.82 |
| 78 | | KNTQ/USD₮0 | $0.1546 | 0.49% | 5.59% | 57 | ¥184,134.19 | ¥1,204,701.03 | ¥24,568,489,430.8 |
| 79 | | KNTQ/USD₮0 | $0.1553 | 1.14% | 5.25% | 51 | ¥31,967.98 | ¥40,449.25 | ¥24,568,489,430.8 |
| 80 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.00% | 47 | ¥17,091.76 | ¥8,503.85 | ¥663,365,421.07 |
| 81 | | USD₮0/XAUt0 | $1 | 0.00% | 0.34% | 40 | ¥41,294.86 | ¥54,659.10 | ¥25,259,840,014.8 |
| 82 | U | USOL/USD₮0 | $88.26 | 1.74% | 5.15% | 40 | ¥30,109.77 | ¥99,370.91 | ¥6,974,829,463,224 |
| 83 | | USDH/UBTC | $0.9961 | 0.03% | 0.55% | 39 | ¥10,528.59 | ¥12,696,426.34 | ¥13,904,700,400.3 |
| 84 | U | UFART/WHYPE | $0.1686 | 1.42% | 5.91% | 39 | ¥16,428.38 | ¥66,669.61 | ¥26,564,356,602.8 |
| 85 | V | vkHYPE/kHYPE | $31.89 | 0.00% | 2.33% | 31 | ¥2,151,514.33 | ¥1,147,421.12 | ¥8,613,620,885.18 |
| 86 | | KNTQ/USDC | $0.1545 | 0.70% | 5.61% | 28 | ¥3,338.15 | ¥9,780.55 | ¥24,568,489,430.8 |
| 87 | | USDH/WHYPE | $1 | 0.15% | 0.66% | 28 | ¥1,015.19 | ¥477,730.84 | ¥13,904,700,400.3 |
| 88 | U | UPUMP/UETH | $0.001932 | 0.28% | 0.31% | 27 | ¥11,387.91 | ¥10,002.15 | ¥309,773,425,258 |
| 89 | U | USDe/WHYPE | $1 | 0.01% | 0.99% | 24 | ¥1,216.93 | ¥49,077.28 | ¥11,443,458,734.6 |
| 90 | V | vHYPE/UBTC | $32.35 | 2.42% | 0.97% | 23 | ¥12,989.08 | ¥151,990.79 | ¥5,294,311,666.76 |
| 91 | B | bbHLP/USD₮0 | $1.1 | 0.75% | 0.89% | 22 | ¥3,094.40 | ¥6,872.32 | ¥25,591,802.75 |
| 92 | B | bbHLP/WHYPE | $1.1 | 0.16% | 1.54% | 21 | ¥2,602.04 | ¥135,432.18 | ¥25,591,802.75 |
| 93 | B | beHYPE/WHYPE | $32.32 | 0.46% | 1.50% | 21 | ¥233,365.17 | ¥112,268.46 | ¥2,195,005,583.66 |
| 94 | U | UBTC/kHYPE | $69,496.17 | 0.00% | 2.78% | 20 | ¥16,541.01 | ¥50,181.58 | ¥232.4819T |
| 95 | H | hbHYPE/WHYPE | $32.28 | 0.00% | 2.06% | 19 | ¥1,541,679.00 | ¥4,845,670.00 | ¥2,061,132,331.18 |
| 96 | H | HWAVE/USD₮0 | $0.0004863 | 0.00% | 12.49% | 14 | ¥22,262.29 | ¥36,804.39 | ¥203,603,259.68 |
| 97 | K | kmHYPE/kHYPE | $32.41 | 0.00% | 0.76% | 14 | ¥1,258,012.94 | ¥75,736,496.75 | ¥4,228,957,829.13 |
| 98 | U | UPUMP/USDC | $0.001926 | 0.00% | 1.17% | 12 | ¥365.82 | ¥1,583.48 | ¥309,773,425,258 |
| 99 | H | hwHLP/USD₮0 | $1.13 | 0.00% | 0.69% | 12 | ¥181,389.53 | ¥507,822.73 | ¥600,269,993.75 |
| 100 | | PURR/kHYPE | $0.07365 | 0.00% | 0.62% | 11 | ¥1,324.64 | ¥2,663.09 | ¥7,117,667,146.39 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Project-X