ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Project-X
Spot取引高（24h）
￥14,225,324,652.22
1,364 BTC
Total Liquidity
￥6,424,432,972.8
616 BTC
Project-Xでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $30.92 | 0.06% | 13.01% | 33,344 | ¥10,665,542,029.5 | ¥1,354,836,422.72 | ¥39,785,317,821.3 |
| 2 |  | USD₮0/WHYPE | $1 | 0.12% | 0.09% | 21,060 | ¥1,302,470,683.65 | ¥362,946,260.08 | ¥24,375,580,861.6 |
| 3 | U | UBTC/USD₮0 | $66,757.87 | 0.39% | 1.44% | 8,370 | ¥305,712,290.38 | ¥123,297,656.36 | ¥218.1935T |
| 4 | | USD₮0/kHYPE | $1 | 0.23% | 0.07% | 4,216 | ¥57,484,697.44 | ¥22,953,111.13 | ¥24,375,580,861.6 |
| 5 | | USD₮0/XAUt0 | $1 | 0.23% | 0.07% | 3,892 | ¥151,977,026.31 | ¥29,566,438.06 | ¥24,375,580,861.6 |
| 6 |  | XAUt0/WHYPE | $5,304.39 | 1.22% | 0.89% | 3,783 | ¥182,361,726.97 | ¥64,537,086.69 | ¥2,769,942,847.20 |
| 7 |  | kHYPE/WHYPE | $31.29 | 0.15% | 12.97% | 3,575 | ¥302,024,516.55 | ¥1,104,055,993.29 | ¥103,102,672,279 |
| 8 | U | UBTC/WHYPE | $67,119.75 | 0.13% | 2.14% | 2,748 | ¥907,581,114.47 | ¥742,640,207.22 | ¥218.1935T |
| 9 |  | USDH/USD₮0 | $1 | 0.47% | 0.40% | 2,267 | ¥286,817,501.89 | ¥56,174,189.44 | ¥12,786,924,535.0 |
| 10 | | USDH/WHYPE | $1 | 0.62% | 0.65% | 2,241 | ¥265,951,260.24 | ¥239,974,327.57 | ¥12,786,924,535.0 |
| 11 | U | UETH/WHYPE | $1,967.91 | 0.41% | 2.28% | 2,106 | ¥333,898,356.41 | ¥417,295,758.36 | ¥30.6431T |
| 12 | U | UPUMP/WHYPE | $0.001927 | 0.66% | 7.81% | 1,891 | ¥138,888,669.86 | ¥57,377,756.99 | ¥299,998,075,051 |
| 13 | U | USOL/WHYPE | $85.07 | 1.04% | 4.35% | 1,504 | ¥71,493,975.34 | ¥81,911,725.12 | ¥6,593,533,697,063 |
| 14 | H | HPL/WHYPE | $0.01572 | 0.74% | 4.00% | 1,451 | ¥3,923,190.89 | ¥795,279.63 | ¥2,432,879,915.04 |
| 15 | | WHYPE/USDC | $30.92 | 0.02% | 13.04% | 1,329 | ¥25,795,234.29 | ¥14,613,290.38 | ¥39,785,317,821.3 |
| 16 | | USDH/WHYPE | $1 | 0.47% | 0.33% | 944 | ¥7,426,546.09 | ¥5,486,419.74 | ¥12,786,924,535.0 |
| 17 | U | UPUMP/USD₮0 | $0.001921 | 0.09% | 7.24% | 804 | ¥11,096,329.20 | ¥19,418,458.09 | ¥299,998,075,051 |
| 18 | | USD₮0/WHYPE | $1 | 0.55% | 0.25% | 771 | ¥449,079.18 | ¥460,625.44 | ¥24,375,580,861.6 |
| 19 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.03% | 732 | ¥2,658,185.96 | ¥1,331,372.92 | ¥657,365,530.93 |
| 20 | | USD₮0/WHYPE | $1 | 0.63% | 0.51% | 696 | ¥4,302,701.80 | ¥30,571,411.14 | ¥24,375,580,861.6 |
| 21 | U | UBTC/kHYPE | $67,029.13 | 0.44% | 1.85% | 663 | ¥22,919,055.22 | ¥34,768,756.65 | ¥218.1935T |
| 22 | | USD₮0/kHYPE | $1 | 0.45% | 0.34% | 647 | ¥7,865,991.01 | ¥103,892,995.64 | ¥24,375,580,861.6 |
| 23 | U | UETH/kHYPE | $1,965.31 | 0.40% | 1.95% | 568 | ¥15,426,665.51 | ¥36,378,405.99 | ¥30.6431T |
| 24 | X | xHYPE/USDC | $1.01 | 0.00% | 0.03% | 551 | ¥3,085,696.31 | ¥98,109,560.29 | ¥657,365,530.93 |
| 25 | | USDH/USDC | $1 | 0.55% | 0.56% | 524 | ¥29,826,436.07 | ¥7,166,484.19 | ¥12,786,924,535.0 |
| 26 | | USD₮0/USDC | $1 | 0.25% | 0.50% | 493 | ¥41,990,757.09 | ¥115,790,476.61 | ¥24,375,580,861.6 |
| 27 | F | feUSD/USD₮0 | $0.9991 | 0.23% | 0.38% | 477 | ¥10,465,596.05 | ¥7,588,021.32 | ¥2,466,165,501.57 |
| 28 |  | USDHL/USD₮0 | $1 | 0.62% | 0.44% | 463 | ¥3,714,563.94 | ¥22,795,482.49 | ¥236,168,810.59 |
| 29 | U | UXPL/WHYPE | $0.1004 | 0.72% | 8.88% | 447 | ¥1,701,126.34 | ¥3,890,223.99 | ¥156,694,438,464 |
| 30 |  | PURR/WHYPE | $0.07343 | 1.25% | 10.33% | 446 | ¥4,537,277.55 | ¥30,778,548.78 | ¥6,864,104,529.58 |
| 31 | X | xHYPE/USD₮0 | $1.01 | 0.00% | 0.03% | 414 | ¥746,111.78 | ¥333,665.95 | ¥657,365,530.93 |
| 32 | U | UBTC/USDC | $66,871.89 | 0.35% | 1.83% | 393 | ¥5,199,009.30 | ¥7,273,963.05 | ¥218.1935T |
| 33 | | USD₮0/UETH | $1 | 0.16% | 0.13% | 372 | ¥1,932,337.01 | ¥5,322,291.37 | ¥24,375,580,861.6 |
| 34 | | kHYPE/USDC | $31.29 | 0.03% | 13.10% | 334 | ¥822,223.82 | ¥1,579,878.79 | ¥103,102,672,279 |
| 35 | | USDH/kHYPE | $1 | 0.67% | 0.30% | 332 | ¥915,536.59 | ¥605,440.41 | ¥12,786,924,535.0 |
| 36 | | USD₮0/thBILL | $1 | 0.78% | 0.50% | 328 | ¥10,008,567.55 | ¥202,324,944.98 | ¥24,375,580,861.6 |
| 37 | U | UPUMP/kHYPE | $0.001932 | 0.90% | 7.55% | 322 | ¥5,396,758.70 | ¥11,371,144.08 | ¥299,998,075,051 |
| 38 | U | USDe/USDC | $0.9955 | 0.45% | 0.44% | 277 | ¥926,103.39 | ¥698,455.38 | ¥11,730,394,314.2 |
| 39 | U | UBTC/USDC | $67,119.75 | 0.15% | 1.75% | 268 | ¥862,694.15 | ¥795,365.46 | ¥218.1935T |
| 40 |  | KNTQ/WHYPE | $0.1418 | 0.43% | 14.15% | 258 | ¥5,584,196.22 | ¥44,983,625.35 | ¥22,072,129,137.2 |
| 41 | U | USDe/USD₮0 | $1 | 0.49% | 0.31% | 243 | ¥4,255,949.95 | ¥8,200,033.65 | ¥11,730,394,314.2 |
| 42 | U | UXPL/kHYPE | $0.1003 | 1.17% | 10.00% | 227 | ¥1,556,318.09 | ¥4,306,305.30 | ¥156,694,438,464 |
| 43 | | USD₮0/USDXL | $0.9997 | 0.40% | 0.11% | 216 | ¥544,957.02 | ¥952,207.88 | ¥24,375,580,861.6 |
| 44 | | kHYPE/thBILL | $31.29 | 0.05% | 12.97% | 208 | ¥566,768.00 | ¥756,969.56 | ¥103,102,672,279 |
| 45 | | PURR/USD₮0 | $0.07303 | 0.68% | 9.72% | 203 | ¥746,040.95 | ¥1,270,472.00 | ¥6,864,104,529.58 |
| 46 | T | thBILL/WHYPE | $1.01 | 0.60% | 0.35% | 197 | ¥284,573.91 | ¥1,007,393.50 | ¥672,775,929.14 |
| 47 | | WHYPE/USDC | $31.01 | 0.55% | 13.22% | 195 | ¥50,660.93 | ¥59,577.88 | ¥39,785,317,821.3 |
| 48 | U | USOL/USDC | $84.29 | 0.20% | 2.44% | 190 | ¥168,686.07 | ¥314,142.54 | ¥6,593,533,697,063 |
| 49 | U | UBTC/WHYPE | $66,963.43 | 0.22% | 1.81% | 179 | ¥75,394.06 | ¥5,075.68 | ¥218.1935T |
| 50 | U | UBTC/XAUt0 | $67,163.37 | 0.21% | 2.41% | 175 | ¥745,066.41 | ¥1,083,624.07 | ¥218.1935T |
| 51 | | USD₮0/kHYPE | $1 | 0.39% | 0.29% | 170 | ¥30,697.40 | ¥51,486.47 | ¥24,375,580,861.6 |
| 52 | | USDHL/WHYPE | $1 | 0.55% | 0.25% | 151 | ¥126,751.52 | ¥775,274.92 | ¥236,168,810.59 |
| 53 | T | thBILL/USDC | $1.01 | 0.61% | 0.19% | 140 | ¥553,810.35 | ¥671,384.80 | ¥672,775,929.14 |
| 54 | U | USOL/kHYPE | $84.5 | 0.50% | 3.69% | 135 | ¥296,460.66 | ¥10,885,229.12 | ¥6,593,533,697,063 |
| 55 | U | UBTC/UETH | $67,662.29 | 0.00% | 3.17% | 128 | ¥9,786,470.72 | ¥70,934,536.73 | ¥218.1935T |
| 56 | W | wstHYPE/WHYPE | $31.85 | 1.02% | 13.70% | 124 | ¥2,869,362.98 | ¥5,008,323.25 | ¥20,800,919,893.5 |
| 57 | | USD₮0/HPL | $0.9994 | 0.00% | 0.47% | 120 | ¥28,552.02 | ¥5,580.80 | ¥24,375,580,861.6 |
| 58 | | KNTQ/WHYPE | $0.142 | 1.67% | 12.63% | 117 | ¥73,644.00 | ¥90,064.84 | ¥22,072,129,137.2 |
| 59 | | KNTQ/USDC | $0.1435 | 0.00% | 15.89% | 108 | ¥1,051,044.24 | ¥8,548,222.85 | ¥22,072,129,137.2 |
| 60 | | KNTQ/kHYPE | $0.1423 | 1.09% | 12.71% | 98 | ¥210,527.26 | ¥105,025.81 | ¥22,072,129,137.2 |
| 61 | U | UFART/WHYPE | $0.1653 | 0.00% | 5.25% | 96 | ¥146,454.61 | ¥65,963.13 | ¥25,742,653,489.8 |
| 62 | W | WHLP/WHYPE | $1.14 | 0.00% | 0.11% | 93 | ¥35,578.72 | ¥20,386.93 | ¥365,485,859.58 |
| 63 | A | APE/WHYPE | $0.1031 | 0.00% | 0.37% | 90 | ¥352,076.88 | ¥94,543.10 | ¥3,339,190.87 |
| 64 | V | vHYPE/UBTC | $31.14 | 0.00% | 13.90% | 88 | ¥80,339.81 | ¥146,660.16 | ¥5,059,203,195.17 |
| 65 | H | HFUN/WHYPE | $14.51 | 0.00% | 2.97% | 84 | ¥38,869.12 | ¥19,119.48 | ¥2,254,989,153.52 |
| 66 | | XAUt0/USDC | $5,305.43 | 0.00% | 0.73% | 82 | ¥595,367.33 | ¥833,710.71 | ¥2,769,942,847.20 |
| 67 | S | sKNTQ/WHYPE | $0.1419 | 1.33% | 13.63% | 79 | ¥213,186.02 | ¥392,310.64 | ¥2,144,014,534.57 |
| 68 | U | UPUMP/UETH | $0.001922 | 0.00% | 5.99% | 76 | ¥32,791.82 | ¥11,585.60 | ¥299,998,075,051 |
| 69 | | USDH/kHYPE | $0.9909 | 0.78% | 0.77% | 75 | ¥246,655.27 | ¥2,864,066.65 | ¥12,786,924,535.0 |
| 70 | L | LHYPE/WHYPE | $31.76 | 0.10% | 13.63% | 73 | ¥329,510.30 | ¥56,744,976.20 | ¥2,290,922,898.77 |
| 71 | | KNTQ/USD₮0 | $0.1435 | 0.04% | 16.19% | 67 | ¥141,299.95 | ¥1,146,432.06 | ¥22,072,129,137.2 |
| 72 | U | USOL/UBTC | $84.75 | 0.55% | 3.21% | 60 | ¥130,438.69 | ¥84,094.28 | ¥6,593,533,697,063 |
| 73 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.02% | 56 | ¥20,755.31 | ¥10,843.64 | ¥657,365,530.93 |
| 74 | | USDH/XAUt0 | $1 | 0.00% | 0.28% | 51 | ¥325,876.16 | ¥1,228,796.18 | ¥12,786,924,535.0 |
| 75 | | USDH/thBILL | $1 | 0.26% | 0.08% | 49 | ¥771,293.62 | ¥6,411,583.89 | ¥12,786,924,535.0 |
| 76 | | KNTQ/USD₮0 | $0.1418 | 0.00% | 11.91% | 48 | ¥20,171.53 | ¥27,369.16 | ¥22,072,129,137.2 |
| 77 | U | USOL/UETH | $84.71 | 0.00% | 3.43% | 46 | ¥118,942.65 | ¥854,312.25 | ¥6,593,533,697,063 |
| 78 | | USD₮0/XAUt0 | $1 | 0.00% | 0.06% | 45 | ¥53,726.41 | ¥66,577.15 | ¥24,375,580,861.6 |
| 79 | U | UXPL/USD₮0 | $0.1008 | 0.00% | 11.38% | 43 | ¥25,966.24 | ¥122,633.74 | ¥156,694,438,464 |
| 80 | U | UBTC/kHYPE | $66,995.55 | 0.39% | 1.78% | 43 | ¥26,599.40 | ¥47,904.58 | ¥218.1935T |
| 81 | V | vkHYPE/kHYPE | $31.06 | 0.00% | 11.00% | 42 | ¥1,783,146.19 | ¥1,106,194.82 | ¥8,397,855,039.53 |
| 82 | H | hwHLP/WHYPE | $1.14 | 0.27% | 0.32% | 40 | ¥13,540.73 | ¥11,926.07 | ¥606,982,594.50 |
| 83 | | USDH/UBTC | $0.9976 | 0.00% | 0.29% | 38 | ¥32,602.19 | ¥12,085,901.55 | ¥12,786,924,535.0 |
| 84 | S | sKNTQ/WHYPE | $0.1415 | 0.47% | 12.51% | 33 | ¥140,177.31 | ¥1,116,633.17 | ¥2,144,014,534.57 |
| 85 | U | USOL/USD₮0 | $85.57 | 0.00% | 7.02% | 33 | ¥22,363.79 | ¥88,709.61 | ¥6,593,533,697,063 |
| 86 | | KNTQ/sKNTQ | $0.1414 | 0.72% | 11.47% | 32 | ¥218,310.30 | ¥503,502.31 | ¥22,072,129,137.2 |
| 87 | K | kmHYPE/kHYPE | $31.5 | 0.00% | 14.44% | 32 | ¥4,123,017.62 | ¥71,326,064.32 | ¥4,333,035,159.23 |
| 88 | | USDH/WHYPE | $0.9995 | 0.54% | 0.52% | 32 | ¥1,189.20 | ¥457,351.77 | ¥12,786,924,535.0 |
| 89 | | KNTQ/USDC | $0.1442 | 0.00% | 13.91% | 31 | ¥3,958.41 | ¥8,039.71 | ¥22,072,129,137.2 |
| 90 | V | vkHYPE/kHYPE | $29.5 | 0.00% | 9.34% | 31 | ¥18,739,874.93 | ¥25,739,572.12 | ¥8,397,855,039.53 |
| 91 | B | bbHLP/WHYPE | $1.11 | 0.00% | 0.64% | 26 | ¥3,472.26 | ¥130,976.00 | ¥25,425,380.43 |
| 92 | H | HSTR/USD₮0 | $0.04077 | 0.00% | 5.04% | 25 | ¥2,725.12 | ¥145,230.28 | ¥6,374,582.06 |
| 93 | B | bbHLP/USD₮0 | $1.11 | 0.00% | 2.37% | 23 | ¥3,417.87 | ¥7,351.41 | ¥25,425,380.43 |
| 94 | H | hbUSDT/USD₮0 | $1.11 | 0.00% | 2.88% | 23 | ¥1,175,893.29 | ¥1,510,563.26 | ¥1,968,311,004.67 |
| 95 | U | USDe/WHYPE | $1 | 0.00% | 0.97% | 23 | ¥727.72 | ¥47,542.36 | ¥11,730,394,314.2 |
| 96 | H | hwHLP/USD₮0 | $1.14 | 0.24% | 0.63% | 21 | ¥16,046.60 | ¥2,813,058.18 | ¥606,982,594.50 |
| 97 | H | hbHYPE/WHYPE | $30.91 | 0.00% | 8.72% | 20 | ¥503,006.01 | ¥4,497,111.49 | ¥2,057,763,705.73 |
| 98 | K | kmHYPE/kHYPE | $31.24 | 0.00% | 17.43% | 20 | ¥1,857,968.32 | ¥18,028,696.30 | ¥4,333,035,159.23 |
| 99 | U | UPUMP/USDC | $0.001913 | 0.00% | 4.75% | 17 | ¥494.62 | ¥1,553.15 | ¥299,998,075,051 |
| 100 | J | JEFF/WHYPE | $1.98 | 0.00% | 4.09% | 16 | ¥118,614.09 | ¥12,507.84 | ¥334,615,727.00 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Project-X