ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Project-X
Spot取引高（24h）
￥10,509,045,183.17
980 BTC
Total Liquidity
￥6,521,560,776.6
608 BTC
Project-Xでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $31.04 | 1.03% | 3.31% | 20,828 | ¥7,329,685,638.93 | ¥1,668,159,246.06 | ¥40,652,148,698.4 |
| 2 |  | USD₮0/WHYPE | $1 | 0.01% | 0.11% | 15,588 | ¥1,447,524,208.71 | ¥384,009,818.33 | ¥22,312,725,324.1 |
| 3 | U | UBTC/USD₮0 | $67,716.74 | 0.76% | 0.97% | 6,079 | ¥245,946,296.58 | ¥128,814,194.72 | ¥225.2217T |
| 4 | | USD₮0/kHYPE | $1 | 0.04% | 0.02% | 2,940 | ¥43,705,125.99 | ¥12,665,055.33 | ¥22,312,725,324.1 |
| 5 |  | XAUt0/WHYPE | $5,096.24 | 0.63% | 0.99% | 2,579 | ¥181,951,747.56 | ¥92,764,958.58 | ¥3,386,215,787.87 |
| 6 | | USD₮0/XAUt0 | $1 | 0.01% | 0.17% | 2,000 | ¥113,930,172.40 | ¥44,677,714.41 | ¥22,312,725,324.1 |
| 7 |  | USDH/WHYPE | $0.998 | 0.32% | 0.18% | 1,914 | ¥313,690,190.64 | ¥311,441,963.36 | ¥14,284,891,166.6 |
| 8 | U | UBTC/WHYPE | $67,649.71 | 0.11% | 0.62% | 1,670 | ¥510,988,005.15 | ¥889,640,059.52 | ¥225.2217T |
| 9 | U | UETH/WHYPE | $2,004.45 | 1.17% | 2.80% | 1,432 | ¥362,688,770.66 | ¥506,451,731.46 | ¥31.7896T |
| 10 | U | USOL/WHYPE | $84.02 | 1.28% | 1.96% | 1,239 | ¥96,001,663.26 | ¥87,595,399.33 | ¥6,665,956,745,055 |
| 11 |  | kHYPE/WHYPE | $31.44 | 1.03% | 3.39% | 1,114 | ¥174,800,118.60 | ¥904,711,034.51 | ¥103,095,512,609 |
| 12 | | WHYPE/USDC | $31.04 | 0.81% | 3.31% | 1,067 | ¥49,137,766.63 | ¥28,137,659.40 | ¥40,652,148,698.4 |
| 13 | | USDH/USD₮0 | $1 | 0.11% | 0.03% | 955 | ¥72,386,172.09 | ¥56,850,733.75 | ¥14,284,891,166.6 |
| 14 | U | UPUMP/USD₮0 | $0.001983 | 1.76% | 5.55% | 935 | ¥17,666,619.40 | ¥20,692,507.70 | ¥314,026,129,688 |
| 15 | U | UPUMP/WHYPE | $0.001981 | 1.04% | 5.32% | 806 | ¥23,067,950.52 | ¥59,824,495.37 | ¥314,026,129,688 |
| 16 | F | feUSD/USD₮0 | $0.998 | 0.35% | 0.10% | 462 | ¥19,462,163.23 | ¥9,138,224.09 | ¥2,462,614,197.13 |
| 17 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.00% | 459 | ¥1,227,277.77 | ¥1,248,874.44 | ¥667,303,913.13 |
| 18 | | USD₮0/WHYPE | $0.9998 | 0.12% | 0.10% | 459 | ¥250,662.54 | ¥464,638.55 | ¥22,312,725,324.1 |
| 19 |  | USDHL/USD₮0 | $0.9991 | 0.04% | 0.14% | 457 | ¥10,231,458.98 | ¥21,962,730.39 | ¥230,787,185.48 |
| 20 | U | UBTC/kHYPE | $67,656.79 | 0.06% | 0.68% | 453 | ¥11,859,765.20 | ¥33,167,998.46 | ¥225.2217T |
| 21 | | USDH/WHYPE | $0.9997 | 0.10% | 0.01% | 440 | ¥942,656.94 | ¥803,818.71 | ¥14,284,891,166.6 |
| 22 | | USD₮0/kHYPE | $0.9958 | 0.14% | 0.50% | 422 | ¥8,894,017.88 | ¥107,369,085.24 | ¥22,312,725,324.1 |
| 23 | | USD₮0/WHYPE | $0.995 | 0.26% | 0.46% | 409 | ¥3,558,046.96 | ¥30,635,665.98 | ¥22,312,725,324.1 |
| 24 | H | HPL/WHYPE | $0.01374 | 0.75% | 4.93% | 408 | ¥964,897.95 | ¥546,193.51 | ¥2,177,438,453.49 |
| 25 | X | xHYPE/USDC | $1.01 | 0.00% | 0.00% | 392 | ¥1,304,749.93 | ¥99,561,524.14 | ¥667,303,913.13 |
| 26 | | USD₮0/thBILL | $1 | 0.02% | 0.31% | 363 | ¥12,262,399.23 | ¥203,188,921.83 | ¥22,312,725,324.1 |
| 27 | U | UETH/kHYPE | $2,005.31 | 1.20% | 3.03% | 344 | ¥9,609,491.38 | ¥37,272,603.43 | ¥31.7896T |
| 28 | X | xHYPE/USD₮0 | $1.01 | 0.00% | 0.00% | 335 | ¥615,838.96 | ¥338,182.66 | ¥667,303,913.13 |
| 29 | U | UXPL/WHYPE | $0.09541 | 1.44% | 1.42% | 311 | ¥1,255,106.59 | ¥3,760,003.17 | ¥151,144,293,545 |
| 30 | | kHYPE/USDC | $31.31 | 0.70% | 3.02% | 268 | ¥641,528.46 | ¥1,615,909.24 | ¥103,095,512,609 |
| 31 | | USD₮0/USDC | $1 | 0.22% | 0.07% | 265 | ¥15,725,552.03 | ¥118,327,342.18 | ¥22,312,725,324.1 |
| 32 | | USD₮0/UETH | $0.9981 | 0.14% | 0.14% | 249 | ¥1,348,270.10 | ¥5,632,886.37 | ¥22,312,725,324.1 |
| 33 | U | UPUMP/kHYPE | $0.001981 | 1.21% | 5.41% | 246 | ¥3,992,455.18 | ¥11,646,941.29 | ¥314,026,129,688 |
| 34 |  | PURR/WHYPE | $0.06983 | 0.04% | 0.83% | 239 | ¥2,184,741.94 | ¥30,243,891.90 | ¥6,639,112,852.32 |
| 35 | U | UBTC/USDC | $67,845.49 | 0.98% | 2.40% | 234 | ¥2,266,586.71 | ¥6,973,189.63 | ¥225.2217T |
| 36 | | WHYPE/USDC | $31.02 | 0.84% | 3.35% | 221 | ¥57,952.64 | ¥67,309.68 | ¥40,652,148,698.4 |
| 37 | U | USDe/USDC | $0.9998 | 0.14% | 0.01% | 213 | ¥1,319,066.01 | ¥802,939.18 | ¥11,054,633,166.7 |
| 38 | T | thBILL/WHYPE | $1.01 | 0.02% | 0.01% | 211 | ¥366,360.76 | ¥1,011,092.87 | ¥688,229,220.42 |
| 39 | | USDH/kHYPE | $1 | 0.08% | 0.01% | 203 | ¥298,321.11 | ¥368,207.50 | ¥14,284,891,166.6 |
| 40 | U | UBTC/USDC | $67,773.9 | 0.72% | 0.95% | 187 | ¥372,686.35 | ¥590,117.61 | ¥225.2217T |
| 41 | U | USDe/USD₮0 | $0.9985 | 0.27% | 0.01% | 183 | ¥6,066,477.70 | ¥8,086,417.58 | ¥11,054,633,166.7 |
| 42 | | PURR/USD₮0 | $0.06985 | 0.18% | 0.82% | 178 | ¥398,201.36 | ¥96,303.50 | ¥6,639,112,852.32 |
| 43 |  | KNTQ/WHYPE | $0.1324 | 0.00% | 4.43% | 174 | ¥5,300,873.17 | ¥40,942,536.91 | ¥21,070,621,575.0 |
| 44 | | kHYPE/thBILL | $31.31 | 0.02% | 3.20% | 170 | ¥399,309.27 | ¥728,540.63 | ¥103,095,512,609 |
| 45 | U | UXPL/kHYPE | $0.09397 | 0.23% | 2.50% | 156 | ¥1,371,542.40 | ¥4,257,450.56 | ¥151,144,293,545 |
| 46 | | USDH/USDC | $1 | 0.09% | 0.12% | 142 | ¥9,521,350.96 | ¥8,302,811.76 | ¥14,284,891,166.6 |
| 47 | U | UBTC/UETH | $67,562.18 | 0.11% | 0.25% | 142 | ¥11,520,891.55 | ¥71,192,451.82 | ¥225.2217T |
| 48 | U | USOL/USDC | $84.54 | 1.20% | 2.45% | 141 | ¥131,279.10 | ¥334,188.20 | ¥6,665,956,745,055 |
| 49 | W | wstHYPE/WHYPE | $31.7 | 1.13% | 3.33% | 140 | ¥7,595,994.80 | ¥5,049,947.75 | ¥21,023,973,276.3 |
| 50 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.00% | 132 | ¥283,308.48 | ¥66,871.40 | ¥667,303,913.13 |
| 51 | | USDHL/WHYPE | $0.9987 | 0.07% | 0.29% | 130 | ¥91,393.15 | ¥787,799.00 | ¥230,787,185.48 |
| 52 | U | UBTC/WHYPE | $67,860.39 | 0.50% | 1.00% | 104 | ¥31,314.55 | ¥6,978.68 | ¥225.2217T |
| 53 | | USD₮0/kHYPE | $0.9958 | 0.24% | 0.53% | 104 | ¥18,077.53 | ¥52,053.59 | ¥22,312,725,324.1 |
| 54 | W | WHLP/WHYPE | $1.14 | 0.19% | 0.27% | 98 | ¥61,778.42 | ¥40,492.55 | ¥364,764,859.31 |
| 55 | | USD₮0/USDXL | $1 | 0.00% | 0.43% | 97 | ¥194,434.28 | ¥961,622.62 | ¥22,312,725,324.1 |
| 56 | U | USOL/kHYPE | $84.54 | 0.00% | 2.39% | 96 | ¥161,466.48 | ¥10,610,566.57 | ¥6,665,956,745,055 |
| 57 | S | sKNTQ/WHYPE | $0.1333 | 0.27% | 6.28% | 93 | ¥184,654.15 | ¥392,616.68 | ¥2,103,144,533.16 |
| 58 | | KNTQ/WHYPE | $0.1338 | 0.25% | 5.63% | 80 | ¥59,903.09 | ¥73,393.28 | ¥21,070,621,575.0 |
| 59 | L | LHYPE/WHYPE | $31.48 | 0.69% | 3.71% | 79 | ¥338,183.45 | ¥57,094,162.25 | ¥2,443,262,842.74 |
| 60 | T | thBILL/USDC | $1.01 | 0.00% | 0.03% | 78 | ¥346,553.68 | ¥2,012,703.58 | ¥688,229,220.42 |
| 61 | A | APE/WHYPE | $0.09634 | 0.64% | 2.88% | 72 | ¥424,493.28 | ¥1,432,314.86 | ¥4,505,490.34 |
| 62 | U | UPUMP/UETH | $0.001967 | 0.00% | 5.20% | 66 | ¥21,821.39 | ¥59,938.90 | ¥314,026,129,688 |
| 63 | | KNTQ/kHYPE | $0.133 | 0.00% | 4.97% | 63 | ¥86,410.37 | ¥53,227.92 | ¥21,070,621,575.0 |
| 64 | | USDH/kHYPE | $1 | 0.45% | 0.47% | 53 | ¥311,561.60 | ¥2,948,407.04 | ¥14,284,891,166.6 |
| 65 | | USDH/XAUt0 | $1 | 0.38% | 0.16% | 49 | ¥170,583.14 | ¥1,242,374.72 | ¥14,284,891,166.6 |
| 66 | | XAUt0/USDC | $5,066.73 | 0.19% | 1.72% | 46 | ¥456,543.93 | ¥113,962.73 | ¥3,386,215,787.87 |
| 67 | | USDH/UBTC | $0.9967 | 0.11% | 0.27% | 46 | ¥38,259.88 | ¥12,487,609.63 | ¥14,284,891,166.6 |
| 68 | U | USOL/UBTC | $83.04 | 0.00% | 0.58% | 46 | ¥74,956.21 | ¥570,757.00 | ¥6,665,956,745,055 |
| 69 | | KNTQ/sKNTQ | $0.133 | 0.23% | 4.54% | 45 | ¥365,187.99 | ¥52,837.03 | ¥21,070,621,575.0 |
| 70 | | KNTQ/USDC | $0.1353 | 0.00% | 4.89% | 42 | ¥255,722.18 | ¥9,165,946.18 | ¥21,070,621,575.0 |
| 71 | H | hwHLP/WHYPE | $1.14 | 0.00% | 0.51% | 39 | ¥5,628.95 | ¥18,671.86 | ¥600,643,467.11 |
| 72 | V | vHYPE/UBTC | $30.83 | 0.00% | 1.49% | 38 | ¥21,936.91 | ¥77,586.56 | ¥5,061,523,322.65 |
| 73 | H | hbUSDT/USD₮0 | $1.09 | 0.00% | 2.07% | 32 | ¥1,808,184.71 | ¥1,526,639.91 | ¥1,798,874,534.38 |
| 74 | U | UBTC/kHYPE | $67,305.1 | 0.00% | 0.37% | 31 | ¥13,662.38 | ¥46,887.48 | ¥225.2217T |
| 75 | U | USOL/UETH | $84.67 | 2.06% | 2.03% | 30 | ¥78,616.78 | ¥863,323.36 | ¥6,665,956,745,055 |
| 76 | R | rHYPURR/WHYPE | $2.87 | 0.00% | 3.24% | 27 | ¥796,405.64 | ¥63,062,338.51 | ¥69,012,513.15 |
| 77 | V | vkHYPE/kHYPE | $31.29 | 0.00% | 0.00% | 26 | ¥1,124,265.30 | ¥1,282,075.70 | ¥8,437,023,168.75 |
| 78 | H | hwHLP/USD₮0 | $1.14 | 0.00% | 0.64% | 26 | ¥10,469.76 | ¥65,990.44 | ¥600,643,467.11 |
| 79 | | USDH/WHYPE | $1 | 0.00% | 1.11% | 25 | ¥792.50 | ¥462,401.07 | ¥14,284,891,166.6 |
| 80 | U | UBTC/XAUt0 | $67,676.34 | 0.00% | 0.74% | 25 | ¥21,860.22 | ¥214,175.31 | ¥225.2217T |
| 81 | | KNTQ/USD₮0 | $0.1345 | 0.00% | 4.60% | 20 | ¥42,288.50 | ¥1,118,753.70 | ¥21,070,621,575.0 |
| 82 | | USDH/thBILL | $1 | 0.31% | 0.03% | 19 | ¥246,878.25 | ¥6,437,569.89 | ¥14,284,891,166.6 |
| 83 | H | hwHLP/USD₮0 | $1.14 | 0.00% | 0.52% | 19 | ¥476,920.06 | ¥2,982,751.02 | ¥600,643,467.11 |
| 84 | U | UXPL/USD₮0 | $0.09587 | 0.00% | 0.25% | 17 | ¥27,239.24 | ¥144,388.03 | ¥151,144,293,545 |
| 85 | S | sKNTQ/WHYPE | $0.1333 | 0.35% | 6.21% | 17 | ¥35,094.93 | ¥645,393.53 | ¥2,103,144,533.16 |
| 86 | B | bbHLP/USD₮0 | $1.09 | 0.00% | 0.60% | 16 | ¥1,896.71 | ¥6,689.18 | ¥25,598,837.61 |
| 87 | U | UPUMP/USDC | $0.001968 | 0.00% | 4.35% | 16 | ¥414.79 | ¥1,637.83 | ¥314,026,129,688 |
| 88 | B | bbHLP/WHYPE | $1.1 | 0.00% | 0.76% | 15 | ¥1,972.56 | ¥131,821.55 | ¥25,598,837.61 |
| 89 | U | USDe/WHYPE | $1 | 0.00% | 0.04% | 15 | ¥725.24 | ¥47,804.55 | ¥11,054,633,166.7 |
| 90 | U | USOL/USD₮0 | $84.34 | 0.00% | 0.69% | 14 | ¥9,526.31 | ¥89,041.24 | ¥6,665,956,745,055 |
| 91 | | KNTQ/USD₮0 | $0.1345 | 0.00% | 6.02% | 14 | ¥4,606.29 | ¥17,140.47 | ¥21,070,621,575.0 |
| 92 | | USD₮0/XAUt0 | $1 | 0.05% | 0.28% | 13 | ¥8,655.99 | ¥53,163.39 | ¥22,312,725,324.1 |
| 93 | B | beHYPE/WHYPE | $31.46 | 0.00% | 2.33% | 12 | ¥166,653.32 | ¥99,609.05 | ¥2,149,301,818.66 |
| 94 | H | hbUSDT/WHYPE | $1.09 | 0.00% | 0.61% | 11 | ¥4,318.67 | ¥54,710.15 | ¥1,798,874,534.38 |
| 95 | | KNTQ/USDC | $0.1345 | 0.00% | 3.81% | 10 | ¥1,023.93 | ¥6,707.12 | ¥21,070,621,575.0 |
| 96 | W | WHLP/USD₮0 | $1.13 | 0.00% | 0.65% | 8 | ¥47,595.51 | ¥70,046.58 | ¥364,764,859.31 |
| 97 | | KNTQ/sKNTQ | $0.1287 | 0.00% | 0.79% | 8 | ¥47,172.54 | ¥609,477.72 | ¥21,070,621,575.0 |
| 98 | U | UFART/WHYPE | $0.1485 | 0.00% | 0.47% | 8 | ¥2,208.98 | ¥55,752.75 | ¥23,629,926,324.3 |
| 99 | | PURR/kHYPE | $0.06945 | 0.00% | 0.25% | 7 | ¥483.38 | ¥1,999.44 | ¥6,639,112,852.32 |
| 100 | | USD₮0/HPL | $0.9959 | 0.00% | 0.51% | 6 | ¥120.98 | ¥15.58 | ¥22,312,725,324.1 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Project-X