ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Project-X
Spot取引高（24h）
￥23,321,200,800.95
2,135 BTC
Total Liquidity
￥6,705,646,173.9
614 BTC
Project-Xでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $39.12 | 0.21% | 5.28% | 34,759 | ¥17,105,859,073.6 | ¥1,707,134,729.21 | ¥45,408,287,981.1 |
| 2 |  | USD₮0/WHYPE | $0.9966 | 0.35% | 0.36% | 24,580 | ¥2,918,995,980.60 | ¥374,633,281.96 | ¥24,191,251,059.1 |
| 3 | U | UBTC/USD₮0 | $69,210.96 | 0.06% | 2.84% | 8,056 | ¥439,114,969.41 | ¥164,050,482.05 | ¥230.3848T |
| 4 | | USD₮0/kHYPE | $0.9973 | 0.29% | 0.27% | 3,935 | ¥48,453,407.30 | ¥8,135,967.88 | ¥24,191,251,059.1 |
| 5 | | USD₮0/XAUt0 | $1 | 0.17% | 0.18% | 3,492 | ¥71,203,094.91 | ¥8,167,315.30 | ¥24,191,251,059.1 |
| 6 | U | UBTC/WHYPE | $69,422.73 | 0.42% | 2.65% | 3,081 | ¥719,269,954.86 | ¥807,755,883.53 | ¥230.3848T |
| 7 |  | USDH/WHYPE | $0.9953 | 0.24% | 0.16% | 2,918 | ¥407,368,155.15 | ¥284,006,382.15 | ¥14,995,278,857.9 |
| 8 | U | UETH/WHYPE | $2,118.18 | 0.19% | 2.83% | 2,783 | ¥417,968,879.23 | ¥546,704,601.36 | ¥33.5664T |
| 9 |  | kHYPE/WHYPE | $39.52 | 0.47% | 5.56% | 2,548 | ¥335,929,735.00 | ¥887,705,549.92 | ¥128,095,423,714 |
| 10 | | WHYPE/USDC | $39.04 | 0.50% | 5.56% | 1,922 | ¥191,532,020.36 | ¥79,297,146.03 | ¥45,408,287,981.1 |
| 11 |  | XAUt0/WHYPE | $4,594.89 | 0.04% | 4.79% | 1,861 | ¥72,249,317.50 | ¥62,571,142.72 | ¥3,514,619,554.81 |
| 12 | U | USOL/WHYPE | $87.28 | 0.78% | 1.93% | 1,648 | ¥72,158,422.13 | ¥88,703,570.98 | ¥6,893,033,632,231 |
| 13 | | USDH/USD₮0 | $0.9974 | 0.14% | 0.30% | 1,640 | ¥85,461,482.09 | ¥54,924,998.82 | ¥14,995,278,857.9 |
| 14 | H | HPL/WHYPE | $0.01975 | 5.10% | 26.77% | 1,387 | ¥5,971,250.46 | ¥938,085.82 | ¥3,131,158,195.39 |
| 15 | | USD₮0/WHYPE | $0.9958 | 0.27% | 0.16% | 1,320 | ¥46,025,854.95 | ¥36,683,276.61 | ¥24,191,251,059.1 |
| 16 | | USD₮0/WHYPE | $0.9963 | 0.36% | 0.42% | 1,277 | ¥1,262,504.77 | ¥538,549.61 | ¥24,191,251,059.1 |
| 17 | F | feUSD/USD₮0 | $0.9956 | 0.13% | 0.26% | 1,253 | ¥22,901,951.97 | ¥8,763,913.65 | ¥2,402,619,437.85 |
| 18 | | USDH/WHYPE | $1 | 0.00% | 0.94% | 1,190 | ¥2,360,226.49 | ¥591,406.71 | ¥14,995,278,857.9 |
| 19 |  | USDHL/USD₮0 | $0.997 | 0.16% | 0.16% | 1,159 | ¥6,866,397.51 | ¥21,775,173.51 | ¥196,046,214.02 |
| 20 | F | feUSD/WHYPE | $0.9932 | 0.16% | 0.60% | 930 | ¥972,017.38 | ¥126,352.71 | ¥2,402,619,437.85 |
| 21 | | USD₮0/kHYPE | $0.9973 | 0.15% | 0.14% | 911 | ¥28,031,302.01 | ¥36,468,774.58 | ¥24,191,251,059.1 |
| 22 | U | UPUMP/WHYPE | $0.001816 | 0.56% | 6.15% | 883 | ¥15,186,983.52 | ¥57,045,719.03 | ¥287,712,462,611 |
| 23 | | USD₮0/USDC | $1 | 0.15% | 0.31% | 843 | ¥184,160,571.51 | ¥118,126,962.31 | ¥24,191,251,059.1 |
| 24 | U | UPUMP/USD₮0 | $0.001828 | 0.01% | 5.54% | 805 | ¥15,344,786.67 | ¥21,587,310.59 | ¥287,712,462,611 |
| 25 | | USD₮0/thBILL | $0.9973 | 0.15% | 0.14% | 736 | ¥6,560,807.26 | ¥191,458,061.33 | ¥24,191,251,059.1 |
| 26 | U | UETH/kHYPE | $2,116.22 | 0.06% | 3.07% | 712 | ¥19,231,961.03 | ¥39,356,432.32 | ¥33.5664T |
| 27 | U | UBTC/WHYPE | $69,133.16 | 0.14% | 3.06% | 656 | ¥2,958,785.83 | ¥2,746,476.17 | ¥230.3848T |
| 28 | U | USDe/USD₮0 | $1 | 0.16% | 0.15% | 648 | ¥3,090,409.88 | ¥6,415,377.90 | ¥9,432,181,377.63 |
| 29 | U | UBTC/kHYPE | $68,934.34 | 0.35% | 3.26% | 629 | ¥17,186,245.07 | ¥33,344,512.23 | ¥230.3848T |
| 30 |  | PURR/WHYPE | $0.08484 | 0.35% | 14.60% | 611 | ¥11,251,585.47 | ¥37,345,491.56 | ¥8,069,334,608.75 |
| 31 | T | thBILL/WHYPE | $1.01 | 0.04% | 0.09% | 555 | ¥1,924,163.35 | ¥1,885,998.64 | ¥614,220,005.31 |
| 32 | | USD₮0/UETH | $1 | 0.01% | 0.03% | 455 | ¥2,880,800.56 | ¥6,008,411.48 | ¥24,191,251,059.1 |
| 33 | | WHYPE/USDC | $39.09 | 0.42% | 5.46% | 451 | ¥153,657.34 | ¥70,080.70 | ¥45,408,287,981.1 |
| 34 |  | KNTQ/WHYPE | $0.1136 | 0.26% | 21.90% | 449 | ¥15,308,551.97 | ¥36,497,148.02 | ¥18,053,618,778.7 |
| 35 | | PURR/USD₮0 | $0.08451 | 1.27% | 15.13% | 429 | ¥2,163,632.61 | ¥55,593.07 | ¥8,069,334,608.75 |
| 36 | | kHYPE/USDC | $39.5 | 0.59% | 5.97% | 429 | ¥2,111,155.68 | ¥1,706,185.86 | ¥128,095,423,714 |
| 37 | X | xHYPE/USDC | $1.01 | 0.43% | 0.43% | 417 | ¥1,144,197.58 | ¥83,620,138.21 | ¥697,076,802.30 |
| 38 | U | USDe/USDC | $0.9975 | 0.04% | 0.26% | 387 | ¥573,854.30 | ¥530,659.13 | ¥9,432,181,377.63 |
| 39 | | USDHL/WHYPE | $0.9957 | 0.25% | 0.08% | 363 | ¥673,519.00 | ¥892,854.50 | ¥196,046,214.02 |
| 40 | | USD₮0/USDXL | $1 | 0.35% | 0.21% | 333 | ¥1,226,466.50 | ¥155,035.16 | ¥24,191,251,059.1 |
| 41 | X | xHYPE/kHYPE | $1.01 | 0.40% | 0.21% | 284 | ¥525,627.19 | ¥989,757.43 | ¥697,076,802.30 |
| 42 | U | UBTC/UETH | $69,376.15 | 0.34% | 2.43% | 283 | ¥18,406,859.64 | ¥69,788,305.98 | ¥230.3848T |
| 43 | W | wstHYPE/WHYPE | $39.89 | 0.56% | 6.15% | 264 | ¥20,432,021.23 | ¥5,848,620.88 | ¥23,930,808,003.3 |
| 44 | | USDH/kHYPE | $0.9973 | 0.21% | 0.09% | 231 | ¥332,518.40 | ¥106,423.15 | ¥14,995,278,857.9 |
| 45 | U | UBTC/USDC | $69,185.05 | 0.44% | 3.06% | 211 | ¥1,204,781.81 | ¥3,251,844.40 | ¥230.3848T |
| 46 | U | UFART/WHYPE | $0.1909 | 0.00% | 4.37% | 201 | ¥297,870.09 | ¥129,080.97 | ¥30,342,756,747.9 |
| 47 | | kHYPE/thBILL | $39.48 | 1.21% | 5.74% | 190 | ¥580,023.92 | ¥598,864.39 | ¥128,095,423,714 |
| 48 | U | UBTC/USDC | $69,227.55 | 0.02% | 2.93% | 184 | ¥466,550.39 | ¥626,947.75 | ¥230.3848T |
| 49 | | USDH/kHYPE | $0.9996 | 0.22% | 0.26% | 180 | ¥70,597.49 | ¥63,505.23 | ¥14,995,278,857.9 |
| 50 | H | hbUSDT/USD₮0 | $1.1 | 0.42% | 0.28% | 172 | ¥701,554.25 | ¥1,535,625.73 | ¥1,559,403,738.10 |
| 51 | | USD₮0/kHYPE | $1 | 0.18% | 0.22% | 169 | ¥34,511.07 | ¥54,550.59 | ¥24,191,251,059.1 |
| 52 | X | xHYPE/kHYPE | $1.01 | 0.41% | 0.28% | 159 | ¥591,707.87 | ¥228,305.66 | ¥697,076,802.30 |
| 53 | V | vHYPE/WHYPE | $36.27 | 0.39% | 3.53% | 145 | ¥11,870,208.89 | ¥119,248,458.48 | ¥2,853,322,137.51 |
| 54 | U | USOL/UETH | $88.07 | 0.16% | 0.79% | 143 | ¥1,054,212.64 | ¥3,170,050.33 | ¥6,893,033,632,231 |
| 55 | | USDH/USDC | $1 | 0.68% | 0.72% | 136 | ¥7,944,816.24 | ¥10,088,166.41 | ¥14,995,278,857.9 |
| 56 | U | USOL/kHYPE | $88.21 | 0.11% | 0.51% | 135 | ¥650,127.31 | ¥11,356,432.90 | ¥6,893,033,632,231 |
| 57 | U | UPUMP/kHYPE | $0.001815 | 1.01% | 6.36% | 127 | ¥616,102.65 | ¥10,695,980.76 | ¥287,712,462,611 |
| 58 | | USDH/XAUt0 | $1 | 0.76% | 0.23% | 125 | ¥878,095.77 | ¥1,166,667.41 | ¥14,995,278,857.9 |
| 59 | | USDH/kHYPE | $0.9937 | 0.72% | 0.01% | 123 | ¥982,554.59 | ¥3,634,446.16 | ¥14,995,278,857.9 |
| 60 | U | USDe/WHYPE | $1 | 0.56% | 0.48% | 118 | ¥46,749.11 | ¥45,659.64 | ¥9,432,181,377.63 |
| 61 | H | hbUSDT/WHYPE | $1.1 | 0.50% | 0.37% | 117 | ¥54,117.33 | ¥29,802.11 | ¥1,559,403,738.10 |
| 62 | | KNTQ/USD₮0 | $0.1132 | 0.00% | 24.53% | 112 | ¥549,549.64 | ¥1,018,244.94 | ¥18,053,618,778.7 |
| 63 | S | sKNTQ/WHYPE | $0.1151 | 0.00% | 20.40% | 111 | ¥118,908.24 | ¥5,837.95 | ¥1,832,291,576.27 |
| 64 | | KNTQ/USD₮0 | $0.1143 | 0.00% | 22.80% | 109 | ¥64,604.20 | ¥6,967.49 | ¥18,053,618,778.7 |
| 65 | | USDH/UBTC | $1 | 1.07% | 1.38% | 108 | ¥402,265.38 | ¥796,233.50 | ¥14,995,278,857.9 |
| 66 | S | sKNTQ/WHYPE | $0.1146 | 0.14% | 23.72% | 106 | ¥214,585.40 | ¥119,041.81 | ¥1,832,291,576.27 |
| 67 | W | WHLP/WHYPE | $1.11 | 0.03% | 2.68% | 102 | ¥16,798.97 | ¥16,247.37 | ¥345,656,175.90 |
| 68 | V | vkHYPE/kHYPE | $40.17 | 0.42% | 4.31% | 100 | ¥5,756,625.80 | ¥1,212,040.32 | ¥9,336,041,131.97 |
| 69 | A | APE/WHYPE | $0.0928 | 0.55% | 3.75% | 99 | ¥816,653.99 | ¥3,708,778.32 | ¥7,439,447.83 |
| 70 | | KNTQ/WHYPE | $0.1358 | 0.00% | 6.65% | 95 | ¥121,545.76 | ¥4,796.56 | ¥18,053,618,778.7 |
| 71 | F | feUSD/WHYPE | $0.992 | 0.03% | 0.38% | 92 | ¥28,651.76 | ¥34,658.62 | ¥2,402,619,437.85 |
| 72 | T | thBILL/USDC | $1.02 | 0.67% | 0.45% | 91 | ¥381,110.56 | ¥670,596.12 | ¥614,220,005.31 |
| 73 | | KNTQ/USDC | $0.1136 | 0.00% | 23.85% | 89 | ¥808,997.59 | ¥2,993,759.20 | ¥18,053,618,778.7 |
| 74 | U | USOL/USDC | $87.82 | 0.23% | 1.87% | 89 | ¥40,873.47 | ¥82,010.76 | ¥6,893,033,632,231 |
| 75 | U | UXPL/USD₮0 | $0.09867 | 0.60% | 8.39% | 88 | ¥325,379.08 | ¥4,463,903.00 | ¥156,411,562,073 |
| 76 | L | LHYPE/WHYPE | $39.96 | 1.04% | 5.66% | 87 | ¥177,657.90 | ¥72,454,393.29 | ¥2,488,611,231.26 |
| 77 | | KNTQ/sKNTQ | $0.1136 | 0.53% | 22.31% | 85 | ¥163,068.43 | ¥334,838.46 | ¥18,053,618,778.7 |
| 78 | U | UXPL/WHYPE | $0.1004 | 1.55% | 7.00% | 81 | ¥147,322.34 | ¥3,948,802.14 | ¥156,411,562,073 |
| 79 | V | vHYPE/UBTC | $36.34 | 0.00% | 3.45% | 80 | ¥184,731.95 | ¥254,924.02 | ¥2,853,322,137.51 |
| 80 | | KNTQ/USDC | $0.1137 | 0.00% | 23.51% | 75 | ¥14,071.09 | ¥3,674.83 | ¥18,053,618,778.7 |
| 81 | B | bbHLP/WHYPE | $1.1 | 0.01% | 0.18% | 68 | ¥70,836.85 | ¥153,567.56 | ¥25,638,243.24 |
| 82 | | KNTQ/kHYPE | $0.1202 | 0.00% | 17.91% | 63 | ¥16,442.55 | ¥2,392.17 | ¥18,053,618,778.7 |
| 83 | | XAUt0/USDC | $4,591.37 | 0.76% | 5.40% | 61 | ¥86,436.60 | ¥35,498.83 | ¥3,514,619,554.81 |
| 84 | U | UBTC/XAUt0 | $69,277.85 | 0.29% | 2.88% | 58 | ¥68,314.92 | ¥141,558.83 | ¥230.3848T |
| 85 | | USD₮0/AVLT | $1 | 0.03% | 0.09% | 57 | ¥12,302,754.54 | ¥62,556,577.44 | ¥24,191,251,059.1 |
| 86 | B | beHYPE/WHYPE | $39.59 | 0.00% | 6.52% | 57 | ¥692,485.72 | ¥147,227.49 | ¥2,587,580,804.33 |
| 87 | H | hwHLP/WHYPE | $1.14 | 0.59% | 0.05% | 56 | ¥7,084.32 | ¥8,709.65 | ¥592,307,430.33 |
| 88 | | USDH/kHYPE | $0.9997 | 0.48% | 0.09% | 53 | ¥7,492.64 | ¥8,066.41 | ¥14,995,278,857.9 |
| 89 | H | hwHLP/USD₮0 | $1.14 | 0.00% | 0.43% | 45 | ¥446,867.66 | ¥2,972,151.10 | ¥592,307,430.33 |
| 90 | U | USOL/UBTC | $87.73 | 0.00% | 1.61% | 42 | ¥76,859.72 | ¥98,659.61 | ¥6,893,033,632,231 |
| 91 | | USDHL/kHYPE | $1 | 0.00% | 0.22% | 34 | ¥18,986.01 | ¥84,352.07 | ¥196,046,214.02 |
| 92 | | KNTQ/sKNTQ | $0.115 | 0.00% | 22.14% | 32 | ¥69,957.77 | ¥376,722.29 | ¥18,053,618,778.7 |
| 93 | | USD₮0/XAUt0 | $1 | 0.25% | 0.14% | 30 | ¥22,291.47 | ¥31,924.76 | ¥24,191,251,059.1 |
| 94 | W | WHLP/USD₮0 | $1.11 | 0.20% | 1.56% | 28 | ¥46,502.53 | ¥45,257.18 | ¥345,656,175.90 |
| 95 | | USD₮0/WHYPE | $1 | 0.00% | 0.23% | 28 | ¥5,105.15 | ¥26,268.87 | ¥24,191,251,059.1 |
| 96 | U | UXPL/kHYPE | $0.0999 | 1.64% | 7.51% | 27 | ¥99,509.11 | ¥2,062,671.50 | ¥156,411,562,073 |
| 97 | | PURR/UETH | $0.08551 | 0.00% | 17.56% | 25 | ¥2,789.38 | ¥835.54 | ¥8,069,334,608.75 |
| 98 | | PURR/kHYPE | $0.08902 | 0.00% | 14.18% | 21 | ¥3,682.59 | ¥2,222.16 | ¥8,069,334,608.75 |
| 99 | H | HSTR/USD₮0 | $0.04196 | 0.00% | 6.98% | 20 | ¥10,051.57 | ¥148,937.03 | ¥6,778,902.33 |
| 100 | K | kmHYPE/kHYPE | $39.36 | 0.00% | 8.27% | 19 | ¥2,470,054.02 | ¥18,027,700.65 | ¥5,143,191,301.17 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Project-X