DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Project-X

Spot取引高（24h）

￥9,136,983,156.15

914 BTC

Total Liquidity

￥6,412,020,101.25

641 BTC

Project-Xでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped HYPE	WHYPE/USDC	$27.4	1.17%	3.46%	26,467	¥7,249,086,805.78	¥1,387,194,653.70	¥36,711,656,119.1
2	USD₮0	USD₮0/WHYPE	$0.9997	0.01%	0.39%	16,201	¥817,856,558.91	¥336,405,297.91	¥23,825,827,447.4
3	U Unit Bitcoin	UBTC/USD₮0	$64,182.29	0.16%	0.96%	6,733	¥267,943,551.19	¥120,832,492.23	¥209.9463T
4	USD₮0	USD₮0/kHYPE	$0.9993	0.01%	0.24%	2,501	¥24,777,245.36	¥17,432,866.03	¥23,825,827,447.4
5	XAUt0	XAUt0/WHYPE	$5,137.82	0.09%	0.70%	2,335	¥140,172,372.06	¥103,974,877.54	¥2,518,555,993.37
6	USDH	USDH/WHYPE	$0.9983	0.26%	0.42%	1,722	¥133,883,448.68	¥205,620,999.67	¥12,901,114,898.2
7	Kinetiq Staked HYPE	kHYPE/WHYPE	$27.55	0.38%	2.74%	1,633	¥72,802,852.33	¥1,032,546,189.63	¥92,094,111,989.1
8	U Unit Bitcoin	UBTC/WHYPE	$64,116.62	0.29%	3.46%	1,623	¥350,011,734.99	¥637,015,563.92	¥209.9463T
9	U Unit Ethereum	UETH/WHYPE	$1,849.87	0.20%	0.81%	1,370	¥149,694,697.05	¥371,803,115.96	¥28.8106T
10	USD₮0	USD₮0/XAUt0	$0.999	0.08%	0.35%	1,308	¥62,157,197.71	¥39,422,021.47	¥23,825,827,447.4
11	U Unit Solana	USOL/WHYPE	$78.67	0.12%	1.51%	1,053	¥47,304,468.02	¥72,891,066.76	¥6,170,732,185,525
12	U Unit Plasma	UXPL/WHYPE	$0.08753	0.43%	0.01%	1,000	¥79,909,248.17	¥18,063,253.24	¥136,329,834,688
13	U Unit Pump	UPUMP/WHYPE	$0.001702	0.86%	5.65%	912	¥53,503,621.70	¥103,817,675.38	¥265,810,224,415
14	USD₮0	USD₮0/USDC	$0.9996	0.01%	0.30%	790	¥72,654,290.03	¥120,659,471.43	¥23,825,827,447.4
15	Wrapped HYPE	WHYPE/USDC	$27.4	0.71%	3.60%	706	¥10,540,696.32	¥14,822,408.94	¥36,711,656,119.1
16	USDH	USDH/USD₮0	$0.9992	0.11%	0.24%	642	¥51,867,328.12	¥51,930,201.55	¥12,901,114,898.2
17	USDH	USDH/WHYPE	$0.998	0.27%	0.41%	518	¥4,116,767.41	¥5,267,530.89	¥12,901,114,898.2
18	USD₮0	USD₮0/WHYPE	$1	0.09%	0.06%	480	¥259,547.62	¥416,305.34	¥23,825,827,447.4
19	U Unit Bitcoin	UBTC/kHYPE	$64,182.29	0.33%	0.36%	457	¥13,253,442.47	¥31,717,907.98	¥209.9463T
20	X xHYPE	xHYPE/kHYPE	$1.01	0.04%	0.02%	418	¥904,069.16	¥1,110,314.64	¥655,008,560.75
21	F feUSD	feUSD/USD₮0	$0.9947	0.07%	0.12%	416	¥7,396,885.77	¥7,218,077.92	¥2,478,326,243.63
22	X xHYPE	xHYPE/USDC	$1.01	0.04%	0.03%	400	¥2,250,738.49	¥97,806,308.70	¥655,008,560.75
23	USD₮0	USD₮0/WHYPE	$0.999	0.01%	0.19%	390	¥2,131,696.27	¥27,350,468.85	¥23,825,827,447.4
24	U Unit Ethereum	UETH/kHYPE	$1,852.87	0.08%	0.15%	369	¥9,957,543.45	¥31,252,339.10	¥28.8106T
25	USD₮0	USD₮0/kHYPE	$0.9993	0.01%	0.09%	342	¥3,488,324.97	¥92,512,149.61	¥23,825,827,447.4
26	Kinetiq Governance Token	KNTQ/WHYPE	$0.1223	0.35%	0.98%	311	¥7,728,625.53	¥42,461,514.55	¥19,053,174,010.7
27	U Unit Bitcoin	UBTC/USDC	$64,187.57	0.00%	0.77%	301	¥3,510,802.67	¥6,409,375.54	¥209.9463T
28	X xHYPE	xHYPE/USD₮0	$1.01	0.04%	0.03%	288	¥434,988.13	¥331,625.77	¥655,008,560.75
29	Purr	PURR/WHYPE	$0.06762	0.50%	2.10%	286	¥2,790,942.37	¥28,189,935.18	¥6,319,607,804.64
30	U Unit Pump	UPUMP/USD₮0	$0.001704	1.03%	5.56%	277	¥2,285,954.77	¥16,771,102.71	¥265,810,224,415
31	U USDeOFT	USDe/USDC	$0.9999	0.05%	0.16%	269	¥1,492,685.38	¥786,559.73	¥11,989,119,160.0
32	USDH	USDH/USDC	$0.9972	0.18%	0.53%	266	¥9,072,798.98	¥7,102,670.04	¥12,901,114,898.2
33	USD₮0	USD₮0/UETH	$0.9996	0.03%	0.02%	258	¥1,408,176.38	¥5,019,682.72	¥23,825,827,447.4
34	Hyper USD	USDHL/USD₮0	$0.9989	0.02%	0.51%	227	¥5,878,665.89	¥22,669,848.48	¥218,305,407.39
35	U Unit Pump	UPUMP/kHYPE	$0.001703	0.00%	5.58%	221	¥3,551,916.85	¥9,970,723.59	¥265,810,224,415
36	U Unit Bitcoin	UBTC/USDC	$64,263.54	0.63%	0.74%	204	¥525,272.33	¥800,078.27	¥209.9463T
37	U Unit Solana	USOL/USDC	$79.22	0.60%	1.43%	178	¥508,434.25	¥305,132.90	¥6,170,732,185,525
38	USD₮0	USD₮0/thBILL	$1	0.15%	0.05%	167	¥25,534,571.66	¥203,436,385.30	¥23,825,827,447.4
39	U Unit Bitcoin	UBTC/UETH	$64,246.62	0.09%	1.13%	160	¥9,354,711.77	¥63,653,542.13	¥209.9463T
40	Purr	PURR/USD₮0	$0.06762	0.49%	2.44%	151	¥325,067.44	¥1,213,598.82	¥6,319,607,804.64
41	USDH	USDH/kHYPE	$0.9998	0.08%	0.11%	150	¥231,593.99	¥788,069.82	¥12,901,114,898.2
42	U Unit Bitcoin	UBTC/WHYPE	$64,114.44	0.08%	1.00%	131	¥62,716.23	¥17,017.28	¥209.9463T
43	Kinetiq Governance Token	KNTQ/kHYPE	$0.1224	0.00%	1.45%	128	¥413,964.92	¥733,630.74	¥19,053,174,010.7
44	U USDeOFT	USDe/USD₮0	$1	0.28%	0.03%	127	¥8,707,098.45	¥8,501,132.43	¥11,989,119,160.0
45	S Staked KNTQ	sKNTQ/WHYPE	$0.1216	0.38%	1.04%	123	¥332,542.50	¥340,955.28	¥1,835,076,752.87
46	T thBILL	thBILL/USDC	$1.01	0.01%	0.00%	120	¥449,718.71	¥671,504.67	¥680,029,238.39
47	Kinetiq Governance Token	KNTQ/WHYPE	$0.1216	0.00%	1.02%	118	¥75,258.22	¥72,334.20	¥19,053,174,010.7
48	Kinetiq Staked HYPE	kHYPE/thBILL	$27.73	0.94%	3.98%	113	¥217,438.35	¥757,535.60	¥92,094,111,989.1
49	USD₮0	USD₮0/USDXL	$1	0.00%	0.87%	107	¥682,620.27	¥949,221.45	¥23,825,827,447.4
50	T thBILL	thBILL/WHYPE	$1.01	0.07%	0.47%	105	¥77,472.45	¥904,560.09	¥680,029,238.39
51	Kinetiq Staked HYPE	kHYPE/USDC	$27.69	0.52%	3.44%	99	¥15,454.72	¥14,365.71	¥92,094,111,989.1
52	W Staked HYPE Shares	wstHYPE/WHYPE	$27.87	0.00%	3.12%	87	¥3,200,156.25	¥4,184,734.87	¥18,166,409,411.7
53	Hyper USD	USDHL/WHYPE	$1	0.13%	0.66%	84	¥63,729.62	¥703,745.05	¥218,305,407.39
54	USD₮0	USD₮0/kHYPE	$0.9985	0.17%	0.23%	81	¥14,909.60	¥50,993.69	¥23,825,827,447.4
55	Kinetiq Staked HYPE	kHYPE/USDC	$27.73	0.25%	4.19%	78	¥38,466.81	¥66,710.60	¥92,094,111,989.1
56	U Unit Solana	USOL/kHYPE	$79.74	0.00%	2.73%	76	¥136,222.40	¥10,250,846.94	¥6,170,732,185,525
57	Wrapped HYPE	WHYPE/USDC	$27.36	0.55%	3.50%	65	¥5,036.94	¥63,648.34	¥36,711,656,119.1
58	Kinetiq Governance Token	KNTQ/sKNTQ	$0.1224	0.00%	1.16%	61	¥360,561.31	¥434,595.67	¥19,053,174,010.7
59	H HFUN	HFUN/WHYPE	$13.96	0.00%	0.45%	60	¥22,007.04	¥35,592.33	¥2,186,352,070.21
60	V vHYPE	vHYPE/UBTC	$27.36	0.00%	3.03%	58	¥64,973.55	¥113,586.68	¥4,450,649,797.28
61	J JEFF	JEFF/WHYPE	$1.97	0.00%	2.35%	58	¥185,845.36	¥12,346,368.58	¥306,855,888.51
62	L Looped HYPE	LHYPE/WHYPE	$27.83	0.00%	3.97%	55	¥1,270,950.57	¥49,844,360.48	¥2,019,325,601.72
63	U Unit Plasma	UXPL/kHYPE	$0.08651	0.78%	0.56%	53	¥382,865.75	¥3,703,924.87	¥136,329,834,688
64	U Unit Pump	UPUMP/UETH	$0.001701	0.00%	5.18%	53	¥19,954.33	¥63,344.38	¥265,810,224,415
65	K Kinetiq Markets LST	kmHYPE/kHYPE	$27.24	0.00%	2.80%	50	¥7,307,305.65	¥62,885,813.65	¥3,789,767,428.60
66	U Unit Bitcoin	UBTC/XAUt0	$64,083.9	0.00%	1.11%	48	¥122,895.58	¥1,051,455.58	¥209.9463T
67	S Staked KNTQ	sKNTQ/WHYPE	$0.1217	0.00%	1.12%	47	¥250,587.52	¥1,033,722.18	¥1,835,076,752.87
68	U Unit Solana	USOL/UETH	$79.39	0.00%	2.64%	44	¥103,593.20	¥873,455.02	¥6,170,732,185,525
69	U Unit Solana	USOL/UBTC	$79.48	0.00%	3.00%	43	¥60,667.07	¥50,444.84	¥6,170,732,185,525
70	W Wrapped HLP	WHLP/WHYPE	$1.14	0.01%	1.16%	42	¥15,252.47	¥29,746.36	¥363,723,299.52
71	Kinetiq Governance Token	KNTQ/USDC	$0.1246	0.00%	6.87%	37	¥360,159.60	¥8,739,536.53	¥19,053,174,010.7
72	Kinetiq Governance Token	KNTQ/USD₮0	$0.1222	0.00%	3.01%	34	¥15,286.70	¥58,477.68	¥19,053,174,010.7
73	K Kinetiq Markets LST	kmHYPE/kHYPE	$27.24	0.00%	2.80%	31	¥3,911,772.88	¥6,669,430.01	¥3,789,767,428.60
74	H Hyperbeat Ultra HYPE	hbHYPE/WHYPE	$27.89	0.00%	1.76%	30	¥1,928,393.06	¥4,053,484.86	¥1,857,912,014.98
75	USDH	USDH/XAUt0	$0.9954	0.00%	0.42%	29	¥219,911.41	¥1,212,918.30	¥12,901,114,898.2
76	USDH	USDH/thBILL	$0.9981	0.23%	0.01%	27	¥548,101.99	¥6,316,738.87	¥12,901,114,898.2
77	V Kinetiq Earn Vault	vkHYPE/kHYPE	$27.04	0.00%	0.80%	25	¥2,213,496.51	¥122,872.84	¥7,274,421,878.79
78	USDH	USDH/UBTC	$1	0.00%	0.05%	25	¥18,605.06	¥11,546,266.49	¥12,901,114,898.2
79	USDH	USDH/kHYPE	$0.9998	0.00%	0.32%	24	¥20,487.35	¥2,496,635.74	¥12,901,114,898.2
80	USDH	USDH/WHYPE	$0.9991	0.00%	0.42%	20	¥651.95	¥401,838.49	¥12,901,114,898.2
81	Kinetiq Governance Token	KNTQ/USD₮0	$0.1242	0.00%	6.94%	19	¥52,092.40	¥1,043,033.69	¥19,053,174,010.7
82	Kinetiq Governance Token	KNTQ/USDC	$0.1242	0.00%	3.37%	19	¥1,884.76	¥4,957.73	¥19,053,174,010.7
83	J JPEG	JPEG/WHYPE	$0.001917	0.00%	4.20%	19	¥2,568.63	¥12,187.55	¥297,218,058.78
84	U Unit Bitcoin	UBTC/kHYPE	$64,034.53	0.00%	0.52%	17	¥7,167.56	¥59,485.04	¥209.9463T
85	H hwHLP	hwHLP/USD₮0	$1.13	0.00%	0.09%	16	¥1,224,661.22	¥2,800,999.44	¥611,743,764.57
86	U Unit Fartcoin	UFART/WHYPE	$0.1493	0.00%	3.08%	16	¥7,554.54	¥55,883.64	¥23,369,651,011.5
87	H Hyperbeat USDT	hbUSDT/USD₮0	$1.08	0.00%	0.00%	15	¥1,396,156.17	¥1,500,411.55	¥2,025,598,913.67
88	B hyperbeat x ether.fi HYPE	beHYPE/WHYPE	$27.36	0.00%	3.79%	13	¥123,215.07	¥76,030.24	¥1,981,622,807.96
89	USD₮0	USD₮0/USDp	$0.9997	0.00%	0.03%	13	¥214,211.11	¥6,528,681.59	¥23,825,827,447.4
90	H hwHLP	hwHLP/USD₮0	$1.13	0.00%	1.06%	13	¥32,410.50	¥66,839.12	¥611,743,764.57
91	XAUt0	XAUt0/USDC	$5,134.76	0.00%	1.16%	12	¥9,778.05	¥79,595.15	¥2,518,555,993.37
92	U Unit Pump	UPUMP/USDC	$0.0017	0.00%	4.27%	12	¥303.72	¥1,298.43	¥265,810,224,415
93	A ApeCoin	APE/WHYPE	$0.1025	0.34%	0.44%	11	¥142,327.71	¥1,863,558.74	¥3,602,543.80
94	USD₮0	USD₮0/XAUt0	$1	0.00%	0.04%	11	¥8,878.84	¥54,431.44	¥23,825,827,447.4
95	U Unit Plasma	UXPL/USD₮0	$0.08854	0.00%	1.90%	11	¥2,264.47	¥101,199.28	¥136,329,834,688
96	U Unit Solana	USOL/USD₮0	$79.48	0.00%	3.07%	11	¥3,252.83	¥73,907.52	¥6,170,732,185,525
97	H hwHLP	hwHLP/WHYPE	$1.14	0.00%	0.91%	10	¥788.54	¥18,705.64	¥611,743,764.57
98	P Pup Token	PUP/WHYPE	$0.006855	0.00%	1.28%	9	¥1,411.27	¥3,797.63	¥1,097,502,067.42
99	B Blueberry HLP	bbHLP/USD₮0	$1.11	0.00%	0.64%	8	¥860.56	¥6,667.68	¥25,254,200.12
100	B Blueberry HLP	bbHLP/WHYPE	$1.1	0.00%	0.97%	6	¥694.39	¥116,483.39	¥25,254,200.12