ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Project-X
Spot取引高（24h）
￥5,403,609,501.75
395 BTC
Total Liquidity
￥6,275,871,842.86
458 BTC
Project-Xでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $1 | 0.18% | 0.12% | 12,141 | ¥1,846,556,506.63 | ¥899,196,833.39 | ¥27,696,011,771.6 |
| 2 |  | WHYPE/USDC | $24.7 | 0.05% | 4.05% | 11,485 | ¥2,663,011,495.62 | ¥742,213,527.43 | ¥37,299,925,055.9 |
| 3 | U | UBTC/USD₮0 | $87,670.73 | 0.03% | 0.56% | 2,842 | ¥229,341,355.89 | ¥217,592,655.26 | ¥287.6322T |
| 4 | | USD₮0/kHYPE | $0.9997 | 0.14% | 0.26% | 2,463 | ¥39,573,703.47 | ¥41,466,717.36 | ¥27,696,011,771.6 |
| 5 |  | kHYPE/WHYPE | $24.9 | 0.03% | 4.15% | 1,700 | ¥259,576,844.46 | ¥850,645,910.88 | ¥96,243,729,303.9 |
| 6 | U | UPUMP/WHYPE | $0.001769 | 0.76% | 4.63% | 1,253 | ¥64,753,873.21 | ¥147,094,463.10 | ¥275,098,867,562 |
| 7 | U | UETH/WHYPE | $2,946.92 | 0.17% | 0.46% | 1,051 | ¥216,233,009.96 | ¥617,984,399.62 | ¥45.8747T |
| 8 | U | UBTC/WHYPE | $87,949.81 | 0.17% | 1.16% | 944 | ¥170,505,871.25 | ¥556,220,898.53 | ¥287.6322T |
| 9 |  | USDH/WHYPE | $1 | 0.23% | 0.15% | 930 | ¥89,927,708.20 | ¥157,410,695.28 | ¥10,747,461,750.8 |
| 10 | U | USOL/WHYPE | $122.34 | 0.54% | 0.81% | 759 | ¥43,931,957.24 | ¥122,766,500.26 | ¥9,534,006,534,547 |
| 11 | X | xHYPE/kHYPE | $1 | 0.11% | 0.06% | 742 | ¥8,381,797.12 | ¥7,751,200.90 | ¥674,184,386.57 |
| 12 | U | UPUMP/USD₮0 | $0.001761 | 0.14% | 4.13% | 718 | ¥37,532,904.31 | ¥24,874,688.53 | ¥275,098,867,562 |
| 13 | U | UBTC/kHYPE | $87,903.2 | 0.11% | 1.20% | 410 | ¥21,972,897.59 | ¥84,464,786.64 | ¥287.6322T |
| 14 | | USD₮0/WHYPE | $1 | 0.22% | 0.16% | 368 | ¥6,068,183.60 | ¥43,631,750.07 | ¥27,696,011,771.6 |
| 15 | U | USOL/kHYPE | $122.36 | 0.23% | 0.88% | 325 | ¥9,711,566.54 | ¥30,559,943.28 | ¥9,534,006,534,547 |
| 16 | U | UETH/kHYPE | $2,945.44 | 0.31% | 0.37% | 320 | ¥13,355,371.06 | ¥57,023,908.87 | ¥45.8747T |
| 17 |  | XAUt0/WHYPE | $4,487.33 | 0.04% | 0.20% | 306 | ¥5,736,302.20 | ¥24,938,512.39 | ¥1,733,904,641.99 |
| 18 | U | UFART/WHYPE | $0.2941 | 0.69% | 6.01% | 301 | ¥812,945.89 | ¥4,625,391.88 | ¥45,940,878,256.1 |
| 19 | U | UXPL/WHYPE | $0.1357 | 0.28% | 6.06% | 297 | ¥891,649.20 | ¥5,394,791.73 | ¥211,782,879,101 |
| 20 | F | feUSD/USD₮0 | $1 | 0.07% | 0.04% | 291 | ¥4,858,819.95 | ¥11,069,077.70 | ¥3,124,160,714.26 |
| 21 | | USDH/USD₮0 | $0.9997 | 0.01% | 0.13% | 287 | ¥42,442,443.14 | ¥72,639,587.56 | ¥10,747,461,750.8 |
| 22 | | USD₮0/USDC | $0.9966 | 0.31% | 0.28% | 282 | ¥88,803,732.28 | ¥192,665,344.66 | ¥27,696,011,771.6 |
| 23 | A | APE/WHYPE | $0.2077 | 0.04% | 7.08% | 277 | ¥2,805,558.34 | ¥17,398,340.34 | ¥23,229,273.32 |
| 24 | X | xHYPE/USDC | $1 | 0.18% | 0.02% | 249 | ¥4,441,989.24 | ¥102,347,841.31 | ¥674,184,386.57 |
| 25 |  | KNTQ/kHYPE | $0.06259 | 0.58% | 21.77% | 235 | ¥3,354,141.12 | ¥3,410,370.04 | ¥9,764,544,671.87 |
| 26 | | USD₮0/XAUt0 | $0.9989 | 0.00% | 0.06% | 219 | ¥3,706,458.12 | ¥12,503,414.77 | ¥27,696,011,771.6 |
| 27 | | USD₮0/kHYPE | $1 | 0.20% | 0.01% | 196 | ¥4,468,235.89 | ¥59,106,235.12 | ¥27,696,011,771.6 |
| 28 | U | USOL/WHYPE | $122.23 | 0.00% | 0.94% | 194 | ¥685,095.05 | ¥1,593,395.85 | ¥9,534,006,534,547 |
| 29 | | USD₮0/WHYPE | $1 | 0.15% | 0.21% | 188 | ¥88,983.86 | ¥2,906,441.87 | ¥27,696,011,771.6 |
| 30 |  | USDHL/USD₮0 | $0.9994 | 0.08% | 0.08% | 178 | ¥1,053,637.90 | ¥28,300,990.41 | ¥514,677,356.91 |
| 31 | | USD₮0/thBILL | $1 | 0.20% | 0.53% | 171 | ¥21,015,970.76 | ¥353,273,101.06 | ¥27,696,011,771.6 |
| 32 | L | LINK0/WHYPE | $12.22 | 0.00% | 0.54% | 163 | ¥1,495,502.78 | ¥4,656,607.42 | ¥34,727,995.84 |
| 33 | U | USDe/USDC | $0.9992 | 0.00% | 0.05% | 155 | ¥4,566,842.36 | ¥8,395,404.10 | ¥9,661,235,542.74 |
| 34 | X | xHYPE/USD₮0 | $1 | 0.11% | 0.10% | 153 | ¥1,011,162.89 | ¥4,551,870.10 | ¥674,184,386.57 |
| 35 | U | UPUMP/kHYPE | $0.001765 | 0.00% | 4.48% | 142 | ¥2,378,086.36 | ¥20,942,643.40 | ¥275,098,867,562 |
| 36 |  | PURR/WHYPE | $0.05124 | 0.01% | 0.10% | 134 | ¥722,641.16 | ¥20,564,030.73 | ¥4,796,128,143.54 |
| 37 | U | USDe/USD₮0 | $0.9981 | 0.19% | 0.03% | 128 | ¥1,718,860.53 | ¥9,471,168.63 | ¥9,661,235,542.74 |
| 38 | U | UXPL/kHYPE | $0.1362 | 0.63% | 6.57% | 118 | ¥2,422,701.69 | ¥4,695,000.19 | ¥211,782,879,101 |
| 39 | | kHYPE/USDC | $24.86 | 0.00% | 4.02% | 115 | ¥191,988.57 | ¥1,888,441.46 | ¥96,243,729,303.9 |
| 40 | | kHYPE/thBILL | $24.86 | 0.00% | 3.67% | 107 | ¥271,128.01 | ¥1,716,741.03 | ¥96,243,729,303.9 |
| 41 | | USD₮0/UETH | $0.9997 | 0.00% | 0.02% | 100 | ¥644,483.62 | ¥8,753,611.11 | ¥27,696,011,771.6 |
| 42 | V | vkHYPE/kHYPE | $24.91 | 0.00% | 3.45% | 80 | ¥3,879,370.30 | ¥25,919,139.50 | ¥7,650,087,199.09 |
| 43 | L | LHYPE/WHYPE | $24.95 | 0.11% | 3.90% | 76 | ¥1,089,836.47 | ¥114,426,403.15 | ¥3,593,089,262.80 |
| 44 | | USDH/USDC | $0.9998 | 0.00% | 0.00% | 74 | ¥11,643,196.17 | ¥19,438,524.12 | ¥10,747,461,750.8 |
| 45 | W | wstHYPE/WHYPE | $25.11 | 0.00% | 4.04% | 73 | ¥5,444,205.15 | ¥8,606,497.85 | ¥13,832,684,479.3 |
| 46 | V | vkHYPE/USD₮0 | $24.91 | 0.00% | 2.91% | 68 | ¥115,583.94 | ¥128,653.01 | ¥7,650,087,199.09 |
| 47 | T | thBILL/USDC | $1.01 | 0.00% | 0.17% | 62 | ¥253,862.89 | ¥912,018.67 | ¥2,621,224,485.52 |
| 48 | T | thBILL/WHYPE | $1.01 | 0.00% | 0.12% | 61 | ¥34,008.95 | ¥2,095,174.23 | ¥2,621,224,485.52 |
| 49 | | USDHL/WHYPE | $1 | 0.00% | 0.13% | 61 | ¥33,612.43 | ¥815,887.43 | ¥514,677,356.91 |
| 50 | | USD₮0/kHYPE | $0.9984 | 0.09% | 0.11% | 61 | ¥9,231.79 | ¥65,418.61 | ¥27,696,011,771.6 |
| 51 | H | hbUSDT/USD₮0 | $1.1 | 0.00% | 2.98% | 59 | ¥3,657,739.65 | ¥4,642,346.93 | ¥4,155,147,755.52 |
| 52 | U | UBTC/UETH | $87,670.36 | 0.02% | 1.07% | 58 | ¥2,804,989.78 | ¥64,616,156.47 | ¥287.6322T |
| 53 | | PURR/USD₮0 | $0.0512 | 0.00% | 0.50% | 57 | ¥46,892.12 | ¥56,589.56 | ¥4,796,128,143.54 |
| 54 | | KNTQ/WHYPE | $0.06299 | 0.00% | 21.14% | 53 | ¥5,818,796.11 | ¥35,694,930.53 | ¥9,764,544,671.87 |
| 55 | | KNTQ/USDC | $0.0622 | 0.00% | 16.67% | 49 | ¥700,251.92 | ¥3,716,710.82 | ¥9,764,544,671.87 |
| 56 | H | hwHLP/WHYPE | $1.12 | 0.00% | 0.16% | 43 | ¥36,677.93 | ¥30,888.99 | ¥787,280,956.32 |
| 57 | U | UPUMP/WHYPE | $0.001756 | 0.00% | 4.15% | 42 | ¥5,291.32 | ¥24,721.63 | ¥275,098,867,562 |
| 58 | B | beHYPE/WHYPE | $24.84 | 0.00% | 4.41% | 42 | ¥6,815,693.16 | ¥88,345,621.93 | ¥2,600,650,595.62 |
| 59 | | USDH/thBILL | $0.9993 | 0.00% | 0.03% | 39 | ¥369,708.91 | ¥6,342,009.17 | ¥10,747,461,750.8 |
| 60 | | USDH/kHYPE | $1 | 0.00% | 0.15% | 39 | ¥17,301.40 | ¥6,531,445.87 | ¥10,747,461,750.8 |
| 61 | | KNTQ/USD₮0 | $0.06276 | 0.00% | 18.99% | 39 | ¥41,577.75 | ¥2,194,497.09 | ¥9,764,544,671.87 |
| 62 | U | UXPL/USD₮0 | $0.1358 | 0.00% | 5.59% | 37 | ¥12,662.96 | ¥139,442.35 | ¥211,782,879,101 |
| 63 | H | HFUN/WHYPE | $15.54 | 0.00% | 0.92% | 35 | ¥10,691.05 | ¥68,046.26 | ¥2,429,384,101.97 |
| 64 | P | PENDLE/WHYPE | $1.72 | 0.00% | 11.32% | 34 | ¥423,300.61 | ¥730,201.37 | ¥44,441,650.13 |
| 65 | H | hbHYPE/WHYPE | $25.78 | 0.00% | 5.29% | 32 | ¥943,872.38 | ¥4,092,036.38 | ¥3,031,735,090.65 |
| 66 | U | UBTC/USDC | $87,754.81 | 0.00% | 0.96% | 31 | ¥224,546.80 | ¥2,149,274.59 | ¥287.6322T |
| 67 | V | vHYPE/UBTC | $24.74 | 0.00% | 3.66% | 30 | ¥25,794.04 | ¥43,375.41 | ¥4,895,876,003.08 |
| 68 | U | USOL/USDC | $122.6 | 0.00% | 1.20% | 30 | ¥981.30 | ¥1,967.85 | ¥9,534,006,534,547 |
| 69 | | KNTQ/USD₮0 | $0.06274 | 0.00% | 19.12% | 27 | ¥32,820.04 | ¥80,903.30 | ¥9,764,544,671.87 |
| 70 | U | USOL/UETH | $122.89 | 0.00% | 0.98% | 25 | ¥65,995.17 | ¥1,035,904.58 | ¥9,534,006,534,547 |
| 71 | W | WHLP/USD₮0 | $1.1 | 0.00% | 0.07% | 22 | ¥8,903.64 | ¥22,074.89 | ¥704,698,992.34 |
| 72 | | USDH/USDe | $0.9977 | 0.00% | 0.09% | 22 | ¥231,909.20 | ¥782,203.46 | ¥10,747,461,750.8 |
| 73 | U | UBTC/XAUt0 | $87,606.73 | 0.00% | 0.28% | 22 | ¥287,342.13 | ¥14,908,028.66 | ¥287.6322T |
| 74 | W | WHLP/WHYPE | $1.1 | 0.00% | 0.31% | 22 | ¥4,314.84 | ¥30,316.93 | ¥704,698,992.34 |
| 75 | | XAUt0/USDC | $4,485.62 | 0.00% | 0.02% | 21 | ¥507,640.76 | ¥23,250,487.13 | ¥1,733,904,641.99 |
| 76 | H | hwHLP/USD₮0 | $1.12 | 0.00% | 0.07% | 18 | ¥154,995.66 | ¥4,186,229.43 | ¥787,280,956.32 |
| 77 | U | UBTC/USD₮0 | $87,929.29 | 0.00% | 0.72% | 16 | ¥21,076.56 | ¥703,943.98 | ¥287.6322T |
| 78 | | USDH/kHYPE | $1 | 0.00% | 0.14% | 16 | ¥5,104.13 | ¥1,888,385.98 | ¥10,747,461,750.8 |
| 79 | P | PUP/WHYPE | $0.007973 | 1.12% | 7.27% | 14 | ¥1,302.11 | ¥3,744.03 | ¥1,236,255,266.27 |
| 80 | | USDHL/WHYPE | $1 | 0.00% | 0.05% | 14 | ¥2,944.77 | ¥76,975.40 | ¥514,677,356.91 |
| 81 | H | hwHLP/USD₮0 | $1.12 | 0.00% | 0.17% | 14 | ¥11,633.37 | ¥49,239.58 | ¥787,280,956.32 |
| 82 | V | vkHYPE/WHYPE | $24.91 | 0.00% | 3.45% | 12 | ¥315,249.59 | ¥8,281,794.94 | ¥7,650,087,199.09 |
| 83 |  | LOOP/stLOOP | $0.003518 | 0.00% | 2.21% | 12 | ¥20,243.95 | ¥69,453.01 | ¥548,935,095.09 |
| 84 | U | USOL/UBTC | $122.22 | 0.00% | 0.72% | 12 | ¥19,025.34 | ¥81,833.34 | ¥9,534,006,534,547 |
| 85 | | USD₮0/wVLP | $0.9995 | 0.00% | 0.03% | 9 | ¥15,901.76 | ¥8,735.89 | ¥27,696,011,771.6 |
| 86 | K | kmHYPE/kHYPE | $25.85 | 0.00% | 3.76% | 8 | ¥194,091.33 | ¥33,203,300.45 | ¥3,578,974,239.15 |
| 87 | H | HSTR/USD₮0 | $0.02766 | 0.00% | 0.06% | 8 | ¥1,083.46 | ¥548,668.99 | ¥4,321,793.01 |
| 88 | M | mHYPE/WHYPE | $25.15 | 0.00% | 4.68% | 6 | ¥183,699.80 | ¥24,463,267.99 | ¥287,493,002.09 |
| 89 | K | kmHYPE/vkHYPE | $25.84 | 0.00% | 3.55% | 5 | ¥1,890.01 | ¥40,517.76 | ¥3,578,974,239.15 |
| 90 | H | hbBTC/WHYPE | $88,329.11 | 0.00% | 0.46% | 5 | ¥4,341.22 | ¥84,932.14 | ¥1,073,794,441.01 |
| 91 | B | bbHLP/USD₮0 | $1.1 | 0.00% | 1.62% | 4 | ¥478.73 | ¥6,724.41 | ¥28,510,826.80 |
| 92 | B | bbHLP/WHYPE | $1.1 | 0.00% | 0.64% | 4 | ¥480.98 | ¥107,974.58 | ¥28,510,826.80 |
| 93 | | USD₮0/USDXL | $1 | 0.00% | 0.13% | 4 | ¥2,021.32 | ¥1,517,166.19 | ¥27,696,011,771.6 |
| 94 | H | hwUSD/USD₮0 | $1.01 | 0.00% | 0.30% | 4 | ¥813,591.96 | ¥2,459,775.65 | -- |
| 95 |  | BUDDY/WHYPE | $0.0006027 | 0.00% | 0.93% | 4 | ¥140.55 | ¥6,109.72 | ¥92,764,403.83 |
| 96 | L | LHYPE/kHYPE | $24.97 | 0.00% | 2.44% | 4 | ¥16,771.80 | ¥2,156,983.33 | ¥3,593,089,262.80 |
| 97 | E | ETH/USD₮0 | $3,671.54 | 0.00% | 10.11% | 3 | ¥199.24 | ¥2,400.49 | ¥6,548,946.69 |
| 98 | U | USOL/USD₮0 | $122.99 | 0.00% | 0.31% | 3 | ¥852.54 | ¥112,703.52 | ¥9,534,006,534,547 |
| 99 | H | HWAVE/USD₮0 | $0.0001628 | 0.00% | 5.59% | 2 | ¥2,069.50 | ¥28,470.08 | ¥201,701,775.19 |
| 100 | F | feHYPE/WHYPE | $25.46 | 0.00% | 0.79% | 2 | ¥22.06 | ¥744.06 | ¥5,137,212,274.77 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Project-X