DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Project-X

Spot取引高（24h）

￥9,817,976,491.07

1,004 BTC

Total Liquidity

￥6,382,200,390.26

653 BTC

Project-Xでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped HYPE	WHYPE/USDC	$26.24	0.13%	5.52%	29,206	¥7,148,570,020.39	¥1,320,102,702.28	¥36,198,681,443.3
2	USD₮0	USD₮0/WHYPE	$0.9983	0.05%	0.06%	18,477	¥882,486,617.49	¥329,274,148.05	¥23,638,053,834.2
3	U Unit Bitcoin	UBTC/USD₮0	$63,035.93	0.01%	4.04%	7,925	¥361,768,286.87	¥139,804,637.35	¥205.0031T
4	USD₮0	USD₮0/kHYPE	$0.9995	0.11%	0.02%	2,724	¥30,581,042.01	¥23,055,952.16	¥23,638,053,834.2
5	XAUt0	XAUt0/WHYPE	$5,149.77	0.23%	0.11%	2,479	¥131,477,289.10	¥99,869,789.14	¥2,426,565,853.18
6	Kinetiq Staked HYPE	kHYPE/WHYPE	$26.56	0.17%	5.60%	2,283	¥549,158,292.18	¥991,051,511.39	¥87,747,334,738.6
7	U Unit Bitcoin	UBTC/WHYPE	$62,973.16	0.03%	4.51%	2,065	¥457,271,673.58	¥605,465,913.70	¥205.0031T
8	USDH	USDH/WHYPE	$0.9991	0.44%	0.12%	1,949	¥159,321,119.46	¥200,341,141.10	¥12,678,223,224.8
9	U Unit Pump	UPUMP/WHYPE	$0.001739	0.39%	8.54%	1,762	¥161,772,041.76	¥104,500,830.25	¥269,626,641,611
10	U Unit Ethereum	UETH/WHYPE	$1,810.47	0.89%	4.06%	1,608	¥184,854,348.52	¥339,882,710.41	¥28.2258T
11	USD₮0	USD₮0/XAUt0	$0.9995	0.10%	0.08%	1,416	¥55,019,651.82	¥31,984,011.03	¥23,638,053,834.2
12	U Unit Solana	USOL/WHYPE	$76.35	0.20%	3.75%	1,244	¥56,239,294.67	¥69,593,254.75	¥5,940,011,037,254
13	USDH	USDH/USD₮0	$0.9995	0.45%	0.05%	985	¥106,837,125.86	¥51,654,093.81	¥12,678,223,224.8
14	U Unit Plasma	UXPL/WHYPE	$0.08471	0.88%	0.26%	834	¥47,393,916.45	¥17,186,629.11	¥131,318,724,390
15	USD₮0	USD₮0/USDC	$0.9947	0.47%	0.39%	781	¥314,534,358.09	¥119,294,214.06	¥23,638,053,834.2
16	Wrapped HYPE	WHYPE/USDC	$26.19	0.02%	5.90%	739	¥10,822,268.69	¥11,213,537.53	¥36,198,681,443.3
17	USDH	USDH/WHYPE	$0.9998	0.31%	0.10%	620	¥5,218,283.20	¥5,152,966.07	¥12,678,223,224.8
18	U Unit Bitcoin	UBTC/kHYPE	$62,729.99	0.52%	4.62%	549	¥18,480,008.31	¥31,217,442.89	¥205.0031T
19	USD₮0	USD₮0/WHYPE	$1	0.13%	0.15%	541	¥295,942.54	¥399,343.94	¥23,638,053,834.2
20	F feUSD	feUSD/USD₮0	$0.9967	0.21%	0.15%	521	¥10,184,599.07	¥7,190,670.23	¥2,473,363,202.38
21	USD₮0	USD₮0/WHYPE	$1	0.00%	0.19%	505	¥3,380,407.58	¥26,345,740.25	¥23,638,053,834.2
22	X xHYPE	xHYPE/USDC	$1.01	0.05%	0.02%	473	¥2,197,102.34	¥97,413,642.01	¥636,233,451.72
23	X xHYPE	xHYPE/kHYPE	$1.01	0.05%	0.02%	467	¥1,017,460.99	¥1,065,327.26	¥636,233,451.72
24	U Unit Ethereum	UETH/kHYPE	$1,820.65	0.04%	3.52%	441	¥11,334,917.79	¥30,364,389.30	¥28.2258T
25	U Unit Pump	UPUMP/USD₮0	$0.001742	0.12%	8.73%	423	¥5,894,016.19	¥17,471,978.04	¥269,626,641,611
26	USD₮0	USD₮0/kHYPE	$1	0.13%	0.55%	390	¥4,286,543.80	¥88,025,009.21	¥23,638,053,834.2
27	U Unit Bitcoin	UBTC/USDC	$63,273.41	0.35%	3.68%	347	¥4,042,740.93	¥6,117,295.87	¥205.0031T
28	U USDeOFT	USDe/USDC	$0.9978	0.00%	0.02%	326	¥1,408,254.12	¥781,920.24	¥12,187,026,710.7
29	Purr	PURR/WHYPE	$0.06474	0.08%	4.04%	325	¥2,975,639.97	¥26,767,602.90	¥6,044,305,497.17
30	Kinetiq Governance Token	KNTQ/WHYPE	$0.1175	0.00%	2.69%	312	¥9,775,018.31	¥38,802,138.56	¥18,275,542,596.6
31	USD₮0	USD₮0/UETH	$0.9961	0.36%	0.23%	311	¥1,671,725.38	¥5,074,853.52	¥23,638,053,834.2
32	X xHYPE	xHYPE/USD₮0	$1.01	0.05%	0.19%	291	¥524,339.40	¥328,998.34	¥636,233,451.72
33	USDH	USDH/USDC	$1	0.36%	0.19%	274	¥10,511,798.57	¥7,263,060.83	¥12,678,223,224.8
34	Hyper USD	USDHL/USD₮0	$1	0.00%	0.10%	265	¥5,363,939.37	¥22,609,442.80	¥218,316,851.91
35	U USDeOFT	USDe/USD₮0	$1	0.00%	0.07%	256	¥7,733,310.31	¥8,460,948.51	¥12,187,026,710.7
36	U Unit Pump	UPUMP/kHYPE	$0.001744	0.04%	8.39%	250	¥3,997,863.54	¥10,099,557.78	¥269,626,641,611
37	U Unit Bitcoin	UBTC/USDC	$63,225.23	0.31%	3.72%	243	¥647,156.21	¥786,889.05	¥205.0031T
38	U Unit Bitcoin	UBTC/UETH	$62,928.44	0.00%	4.17%	213	¥13,866,696.83	¥62,369,003.32	¥205.0031T
39	USDH	USDH/kHYPE	$1	0.00%	0.33%	202	¥792,487.18	¥4,832,418.59	¥12,678,223,224.8
40	U Unit Solana	USOL/USDC	$76.77	0.26%	2.63%	192	¥612,111.23	¥417,145.39	¥5,940,011,037,254
41	USD₮0	USD₮0/thBILL	$1	0.00%	0.07%	178	¥18,225,651.61	¥204,052,646.37	¥23,638,053,834.2
42	U Unit Bitcoin	UBTC/WHYPE	$62,919.28	0.06%	4.24%	173	¥97,203.16	¥20,304.76	¥205.0031T
43	Purr	PURR/USD₮0	$0.065	0.08%	4.01%	159	¥207,558.06	¥77,904.38	¥6,044,305,497.17
44	U Unit Plasma	UXPL/kHYPE	$0.08527	0.00%	0.66%	152	¥987,275.59	¥3,587,577.03	¥131,318,724,390
45	Kinetiq Governance Token	KNTQ/WHYPE	$0.1178	0.00%	1.84%	144	¥94,157.58	¥70,283.89	¥18,275,542,596.6
46	T thBILL	thBILL/USDC	$1.01	0.00%	0.21%	143	¥393,969.21	¥837,638.31	¥686,074,085.82
47	Kinetiq Governance Token	KNTQ/kHYPE	$0.1182	0.00%	1.38%	127	¥446,652.41	¥703,804.09	¥18,275,542,596.6
48	S Staked KNTQ	sKNTQ/WHYPE	$0.1177	0.00%	1.68%	125	¥333,741.21	¥326,222.77	¥1,763,681,396.88
49	Kinetiq Staked HYPE	kHYPE/thBILL	$26.54	0.00%	5.11%	124	¥158,297.72	¥724,916.19	¥87,747,334,738.6
50	USD₮0	USD₮0/USDXL	$0.9965	0.00%	0.20%	123	¥530,774.94	¥942,549.20	¥23,638,053,834.2
51	USD₮0	USD₮0/kHYPE	$0.9998	0.18%	0.04%	122	¥22,409.15	¥50,704.83	¥23,638,053,834.2
52	T thBILL	thBILL/WHYPE	$1.01	0.00%	0.13%	119	¥94,241.54	¥866,587.21	¥686,074,085.82
53	Kinetiq Staked HYPE	kHYPE/USDC	$26.56	0.05%	5.61%	119	¥19,198.92	¥12,584.14	¥87,747,334,738.6
54	Kinetiq Staked HYPE	kHYPE/USDC	$26.54	0.00%	5.27%	119	¥61,440.34	¥58,763.75	¥87,747,334,738.6
55	L Looped HYPE	LHYPE/WHYPE	$26.72	0.00%	5.53%	116	¥3,665,026.27	¥47,619,069.59	¥1,930,016,233.90
56	W Staked HYPE Shares	wstHYPE/WHYPE	$26.68	0.06%	6.04%	114	¥4,526,399.19	¥3,986,668.34	¥17,389,338,454.9
57	Hyper USD	USDHL/WHYPE	$0.9993	0.00%	0.12%	110	¥86,980.59	¥677,315.41	¥218,316,851.91
58	U Unit Solana	USOL/kHYPE	$76.68	0.00%	3.20%	94	¥198,145.57	¥9,819,374.88	¥5,940,011,037,254
59	A ApeCoin	APE/WHYPE	$0.1018	0.00%	2.54%	75	¥182,362.88	¥64,319.29	¥3,607,596.53
60	U Unit Bitcoin	UBTC/XAUt0	$63,243.58	0.13%	3.69%	75	¥216,687.49	¥1,038,879.02	¥205.0031T
61	V vHYPE	vHYPE/UBTC	$26.36	0.00%	5.57%	73	¥101,619.21	¥97,881.05	¥4,243,860,182.84
62	H HFUN	HFUN/WHYPE	$13.99	0.00%	0.31%	68	¥37,780.22	¥41,731.09	¥2,166,318,408.28
63	J JEFF	JEFF/WHYPE	$1.9	0.00%	4.89%	66	¥270,891.07	¥11,881,124.86	¥295,326,979.96
64	W Wrapped HLP	WHLP/WHYPE	$1.14	0.00%	0.12%	66	¥23,210.49	¥32,495.93	¥362,248,950.58
65	Wrapped HYPE	WHYPE/USDC	$26.25	0.27%	4.98%	65	¥4,596.20	¥61,699.82	¥36,198,681,443.3
66	S Staked KNTQ	sKNTQ/WHYPE	$0.1176	0.00%	2.98%	50	¥290,621.45	¥1,167,124.67	¥1,763,681,396.88
67	U Unit Solana	USOL/UBTC	$76.52	0.00%	4.37%	49	¥79,323.76	¥27,410.62	¥5,940,011,037,254
68	U Unit Pump	UPUMP/UETH	$0.001745	0.00%	8.21%	48	¥18,080.24	¥7,061.83	¥269,626,641,611
69	U Unit Solana	USOL/UETH	$76.7	0.00%	2.77%	45	¥110,026.63	¥846,604.60	¥5,940,011,037,254
70	USDH	USDH/UBTC	$1	0.00%	0.40%	42	¥23,629.82	¥11,309,854.62	¥12,678,223,224.8
71	USDH	USDH/XAUt0	$1	0.00%	0.50%	39	¥260,129.03	¥1,216,592.66	¥12,678,223,224.8
72	U Unit Fartcoin	UFART/WHYPE	$0.1401	0.00%	11.19%	39	¥22,437.51	¥51,071.08	¥21,675,355,537.0
73	Kinetiq Governance Token	KNTQ/USD₮0	$0.1176	0.00%	3.39%	39	¥22,428.34	¥52,082.14	¥18,275,542,596.6
74	Kinetiq Governance Token	KNTQ/USDC	$0.1209	0.00%	0.29%	37	¥778,031.30	¥8,471,779.91	¥18,275,542,596.6
75	Kinetiq Governance Token	KNTQ/sKNTQ	$0.1185	0.00%	1.64%	36	¥1,029,286.90	¥418,968.53	¥18,275,542,596.6
76	Kinetiq Governance Token	KNTQ/USD₮0	$0.1206	0.00%	0.03%	35	¥80,232.59	¥1,015,672.94	¥18,275,542,596.6
77	USDH	USDH/thBILL	$0.9974	0.00%	0.38%	29	¥441,294.57	¥6,284,582.86	¥12,678,223,224.8
78	USDH	USDH/kHYPE	$0.9997	0.00%	0.23%	28	¥18,966.88	¥2,401,806.75	¥12,678,223,224.8
79	V Kinetiq Earn Vault	vkHYPE/kHYPE	$26.82	0.00%	11.46%	28	¥1,958,010.68	¥940,329.96	¥7,182,301,765.98
80	U Unit Plasma	UXPL/USD₮0	$0.08469	0.00%	0.50%	28	¥5,402.30	¥100,206.70	¥131,318,724,390
81	K Kinetiq Markets LST	kmHYPE/kHYPE	$26.22	0.00%	6.71%	28	¥8,083,486.85	¥60,188,851.90	¥3,605,587,121.14
82	USDH	USDH/WHYPE	$0.9993	0.00%	0.38%	27	¥867.96	¥386,388.97	¥12,678,223,224.8
83	Kinetiq Governance Token	KNTQ/USDC	$0.1174	0.00%	3.02%	26	¥2,866.49	¥4,152.55	¥18,275,542,596.6
84	B hyperbeat x ether.fi HYPE	beHYPE/WHYPE	$26.37	0.01%	6.23%	22	¥180,503.13	¥93,512.25	¥1,902,297,958.47
85	P Pup Token	PUP/WHYPE	$0.007043	0.00%	9.55%	21	¥3,185.33	¥3,863.18	¥1,081,405,082.36
86	U Unit Solana	USOL/USD₮0	$76.56	0.00%	3.45%	21	¥4,115.32	¥24,406.92	¥5,940,011,037,254
87	K Kinetiq Markets LST	kmHYPE/kHYPE	$26.23	0.00%	0.05%	21	¥4,299,554.16	¥5,465,872.08	¥3,605,587,121.14
88	U Unit Bitcoin	UBTC/kHYPE	$62,806.09	0.00%	5.11%	20	¥12,629.06	¥60,601.16	¥205.0031T
89	J JPEG	JPEG/WHYPE	$0.001793	0.00%	3.48%	17	¥81,829.15	¥10,459.48	¥278,070,950.11
90	L Looped HYPE	LHYPE/kHYPE	$26.75	0.00%	0.41%	15	¥116,172.44	¥2,162,277.45	¥1,930,016,233.90
91	B Blueberry HLP	bbHLP/USD₮0	$1.09	0.00%	0.67%	14	¥1,935.05	¥6,526.94	¥24,894,868.57
92	H hwHLP	hwHLP/WHYPE	$1.15	0.00%	0.11%	14	¥955.11	¥18,211.70	¥609,593,005.07
93	XAUt0	XAUt0/USDC	$5,167.57	0.00%	0.42%	14	¥25,240.11	¥80,667.27	¥2,426,565,853.18
94	USD₮0	USD₮0/XAUt0	$0.9993	0.00%	0.15%	13	¥11,322.66	¥54,857.53	¥23,638,053,834.2
95	USD₮0	USD₮0/USDp	$0.9995	0.00%	0.11%	13	¥205,461.22	¥6,498,255.13	¥23,638,053,834.2
96	H Hyperbeat Ultra HYPE	hbHYPE/WHYPE	$27.16	0.00%	5.53%	12	¥752,046.13	¥3,941,197.88	¥1,702,559,238.75
97	U Unit Pump	UPUMP/USDC	$0.00175	0.00%	8.97%	11	¥270.74	¥1,350.34	¥269,626,641,611
98	H hwHLP	hwHLP/USD₮0	$1.14	0.00%	0.23%	11	¥1,169.80	¥64,565.34	¥609,593,005.07
99	B Blueberry HLP	bbHLP/WHYPE	$1.09	0.00%	0.92%	10	¥1,413.64	¥111,577.55	¥24,894,868.57
100	H Hyperbeat USDT	hbUSDT/USD₮0	$1.08	0.00%	1.43%	10	¥369,770.24	¥1,714,180.25	¥2,016,178,672.74