暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

市場数

No. of Cryptocurrencies

Indicators

CoinMarketCap 20インデックス

CoinMarketCap 100インデックス

ETF Flows

暗号資産ETF

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Lynex Fusion

Spot取引高（24h）

￥90,857,715.04

6 BTC

Lynex Fusionでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$3,159.02	0.39%	1.53%	634	¥26,436,503.92	¥12,963,256.26	¥8,041,006,362.73
2	Wrapped Ether	WETH/USDT	$3,162.3	0.49%	1.58%	390	¥12,941,139.79	¥3,980,480.93	¥8,041,006,362.73
3	Linea	LINEA/USDC	$0.008928	1.11%	2.47%	273	¥4,086,175.78	¥2,974,192.42	¥97,541,701,571.4
4	USDC	USDC/USDT	$0.9998	0.01%	0.00%	247	¥20,254,696.53	¥32,394,196.80	¥7,699,800,857.39
5	W Wrapped BTC	WBTC/WETH	$92,156.86	0.03%	1.35%	228	¥13,353,516.54	¥25,982,390.87	¥1,561,170,677.55
6	Linea	LINEA/WETH	$0.008866	1.69%	2.79%	196	¥4,734,029.74	¥4,444,952.94	¥97,541,701,571.4
7	Foxy	FOXY/WETH	$0.0006392	0.11%	6.25%	149	¥1,753,086.02	¥17,912,853.60	¥991,298,924.95
8	Linea	LINEA/USDT	$0.008928	0.09%	1.99%	61	¥111,270.07	¥7,413,126.27	¥97,541,701,571.4
9	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$3,832.24	0.00%	2.19%	58	¥1,369,283.38	¥5,561,754.58	¥1,103,094,066.51
10	W Wrapped BTC	WBTC/USDC	$92,289.21	0.00%	1.54%	33	¥46,913.18	¥18,714.90	¥1,561,170,677.55
11	Binance USD	BUSD/USDC	$1	0.00%	0.40%	32	¥127,245.03	¥63,132.04	¥23,618,625.88
12	Wrapped eETH	weETH/WETH	$3,391.42	0.00%	1.82%	31	¥1,273,982.33	¥35,899,219.81	¥3,102,334,262.87
13	CROAK	CROAK/WETH	$0.0003889	0.00%	6.74%	26	¥226,325.51	¥5,268,536.48	¥117,971,367.00
14	R Aryze	RYZE/WETH	$0.0378	0.00%	0.35%	18	¥782,378.77	¥4,083,041.95	¥39,032,252.42
15	Lynex	LYNX/oLYNX	--	0.00%	0.00%	18	¥0	--	¥159,586,016.88
16	Wrapped eETH	weETH/USDC	$3,394.85	0.00%	1.82%	17	¥23,016.14	¥33,784.14	¥3,102,334,262.87
17	Lynex	LYNX/USDC	$0.002472	0.00%	1.54%	16	¥31,821.35	¥3,772,122.76	¥159,586,016.88
18	ZeroLend	ZERO/WETH	$0.00001005	0.21%	0.99%	16	¥187,474.48	¥1,130,568.20	¥155,680,739.93
19	Renzo Restaked ETH	ezETH/WETH	$3,345.38	0.00%	1.74%	16	¥590,704.44	¥7,277,991.66	¥27,420,677,478.9
20	Lynex	LYNX/WETH	$0.002537	0.00%	1.11%	15	¥40,624.71	¥14,944,760.37	¥159,586,016.88
21	S StakeStone Ether	STONE/WETH	$3,322.01	0.00%	1.45%	13	¥1,744,888.79	¥5,159,288.15	¥23,274,679.04
22	MetaMask USD	mUSD/WETH	$1	0.00%	0.27%	10	¥2,279.11	¥51,818.95	¥2,719,636,556.87
23	Binance USD	BUSD/USDT	$1	0.00%	0.04%	7	¥23,040.72	¥36,645.25	¥23,618,625.88
24	Lynex	LYNX/USDT	$0.002494	0.00%	2.06%	7	¥5,540.39	¥478,587.03	¥159,586,016.88
25	Mendi Finance	MENDI/WETH	$0.01133	0.00%	0.07%	6	¥6,282.65	¥1,118,909.71	¥173,026,409.93
26	Matic Token	MATIC/WETH	$0.1271	0.00%	6.23%	6	¥11,940.39	¥19,111.29	¥2,029,766.91
27	Lynex	LYNX/STONE	--	0.00%	0.00%	4	¥0	--	¥159,586,016.88
28	S Free Bridged SolvBTC	SolvBTC.m/WETH	$92,116.23	0.00%	0.56%	4	¥14,727.24	¥147,526.85	¥161,233,017.00
29	U Universal ETH	uniETH/WETH	$3,517.85	0.00%	2.56%	3	¥165,178.17	¥610,159.25	¥3,899,506.84
30	Wrapped Ether	WETH/BUSD	$3,127.83	0.00%	1.88%	3	¥114.73	¥8,365.95	¥8,041,006,362.73
31	A 3A Utility Token	A3A/USDC	$0.0001475	0.00%	0.00%	1	¥786.29	¥727,824.31	¥1,531,086.60
32	D Dai Stablecoin	DAI/USDC	$0.999	0.00%	0.00%	1	¥46.51	¥15,856.63	¥27,035,452.61
33	D Dai Stablecoin	DAI/WETH	$0.999	0.00%	0.00%	1	¥242.83	¥2,864.13	¥27,035,452.61
34	W Wrapped BTC	WBTC/SolvBTC.m	--	0.00%	0.00%	1	¥0	--	¥1,561,170,677.55
35	S SHIBA INU	SHIB/WETH	$0.00001018	0.00%	0.00%	0	¥0	¥6,986.90	¥750,454.02
36	CROAK	CROAK/BUSD	$0.0004473	0.00%	0.00%	0	--	¥155.85	¥117,971,367.00
37	S StakeStone Ether	STONE/USDC	$3,027.56	0.00%	0.00%	0	¥0	¥4,763.59	¥23,274,679.04
38	E EURA	EURA/USDC	$0.3006	0.00%	0.00%	0	¥0	¥167.07	¥170,900.98
39	O Option LYNX Token	oLYNX/bveLYNX	--	0.00%	0.00%	0	¥0	--	¥11,479,103.18
40	O Option LYNX Token	oLYNX/WETH	$0.001731	0.00%	0.00%	0	¥0	¥2,384.79	¥11,479,103.18
41	Foxy	FOXY/USDC	$0.0007291	0.00%	0.00%	0	¥0	¥880.24	¥991,298,924.95
42	Davos.xyz USD	DUSD/USDC	$0.991	0.00%	0.00%	0	¥0	¥33.37	¥302,371.89
43	F fMemeFi Token	FMEMEFI/USDC	$0.00009194	0.00%	0.00%	0	¥0	¥185.35	¥142,569,591.44
44	S brainrot	SKIBIDI/WETH	$0.0₅3088	0.00%	0.00%	0	¥0	¥0.0₁₀2472	¥478,874.54
45	R Roxy	ROXY/WETH	$0.0₅2718	0.00%	0.00%	0	¥0	¥197.46	¥80,567.36
46	NotWifGary	NWG/WETH	$0.0₆7537	0.00%	0.00%	0	¥0	¥12,444,650.67	¥8,064,624.61
47	I InceptionLRT restaked ETH	inETH/wstETH	--	0.00%	0.00%	0	¥0	--	--
48	R Etherex Liquid Staking Token	REX33/USDC	$0.3124	0.00%	0.00%	0	¥0	¥0.002171	¥762,324,428.00
49	Unfettered Ecosystem	SOULS/WETH	$0.0001209	0.00%	0.00%	0	¥0	¥1,605.47	¥1,452,466.10
50	E ARYZE eUSD	eUSD/USDC	$0.9809	0.00%	0.00%	0	¥0	¥2,851.40	¥1,403,527.07
51	Axelar	AXL/WETH	$0.1926	0.00%	0.00%	0	¥0	¥174.34	¥703,881.26
52	E EURO3	EURO3/USDC	$1.2	0.00%	0.00%	0	¥0	¥0.2544	¥2,689,238.15
53	G Gravita Debt Token	GRAI/USDC	$0.9639	0.00%	0.00%	0	--	¥11.65	¥6,018,876.69
54	S StakeStone Ether	STONE/USDT	$3,224.35	0.00%	0.00%	0	¥0	¥24,014.69	¥23,274,679.04
55	Lynex	LYNX/bveLYNX	--	0.00%	0.00%	0	¥0	--	¥159,586,016.88
56	C Clip Finance	CLIP/WETH	$0.00133	0.00%	0.00%	0	¥0	¥75.98	¥206,374,165.06
57	W Wrapped liquid staked Ether 2.0	wstETH/USDT	$3,927.5	0.00%	0.00%	0	¥0	¥137.04	¥1,103,094,066.51
58	S StakeStone Ether	STONE/USD+	--	0.00%	0.00%	0	¥0	--	¥23,274,679.04
59	A abcLYNX	abcLYNX/oLYNX	--	0.00%	0.00%	0	¥0	--	--
60	U USD+	USD+/WETH	$0.8161	0.00%	0.00%	0	¥0	¥19,477.53	¥2,334,634.37
61	E ARYZE eGold	eGold/USDC	$95.74	0.00%	0.00%	0	¥0	¥1,382,490.23	¥2,635,387.07
62	USDT+	USDT+/USDT	$1.01	0.00%	0.00%	0	¥0	¥4,888.51	¥2,685,707.82
63	M MetaPoolETH	mpETH/WETH	$2,709.35	0.00%	0.00%	0	¥0	¥7,847.38	¥4,053,176.81
64	A Ankr Staked ETH	ankrETH/wstETH	--	0.00%	0.00%	0	¥0	--	--
65	Lynex	LYNX/MENDI	--	0.00%	0.00%	0	¥0	--	¥159,586,016.88
66	WeFi	WEFI/WETH	$0.01453	0.00%	0.00%	0	¥0	¥85,144.81	¥557,704.92
67	D Dogecoin	DOGE/WETH	$0.03529	0.00%	0.00%	0	¥0	¥4,673.67	¥107,168.08
68	Lynex	LYNX/WBTC	--	0.00%	0.00%	0	¥0	--	¥159,586,016.88
69	Lynex	LYNX/FOXY	--	0.00%	0.00%	0	¥0	--	¥159,586,016.88
70	W Wrapped liquid staked Ether 2.0	wstETH/USDC	$3,644.63	0.00%	0.00%	0	¥0	¥6,980.23	¥1,103,094,066.51
71	A AENIL	AENIL/DTC	--	0.00%	0.00%	0	¥0	--	¥1,340,465.85
72	E EURO3	EURO3/USD+	--	0.00%	0.00%	0	¥0	--	¥2,689,238.15
73	U USD+	USD+/USDC	$0.9905	0.00%	0.00%	0	¥0	¥25,531.55	¥2,334,634.37
74	L Linus Token	LINUS/WETH	$0.0006732	0.00%	0.00%	0	¥0	¥0.0₈1401	¥34,591,284.74
75	Matic Token	MATIC/USDC	$0.1236	0.00%	0.00%	0	¥0	¥2,413.17	¥2,029,766.91
76	P Pepe	PEPE/WETH	$0.0₅3419	0.00%	0.00%	0	¥0	¥7,078.46	¥190,646.78
77	W Wrapped BTC	WBTC/aBTC	--	0.00%	0.00%	0	¥0	--	¥1,561,170,677.55
78	Renzo Restaked ETH	ezETH/USDC	$3,015.73	0.00%	0.00%	0	--	¥648.75	¥27,420,677,478.9
79	U USDT	USDT/WETH	--	-	-	0	--	--	--
80	U Universal ETH	uniETH/wstETH	--	-	-	0	--	--	¥3,899,506.84
81	R Aryze	RYZE/eUSD	--	-	-	0	--	--	¥39,032,252.42
82	Renzo Restaked ETH	ezETH/USDT	--	-	-	0	--	--	¥27,420,677,478.9
83	A 3A Utility Token	A3A/WETH	$0.0001254	-	-	0	--	¥59.86	¥1,531,086.60
84	L LamboLlama	LLL/WETH	--	-	-	0	--	--	--
85	T OFFICIAL TRUMP	TRUMP/USDC	$7.75	-	-	0	--	¥36.55	¥141,680.68
86	O Option LYNX Token	oLYNX/USDT	--	-	-	0	--	--	¥11,479,103.18
87	W Wrapped BTC	WBTC/DAI	--	-	-	0	--	--	¥1,561,170,677.55
88	ZeroLend	ZERO/USDC	--	-	-	0	--	--	¥155,680,739.93
89	E EURO3	EURO3/WETH	--	-	-	0	--	--	¥2,689,238.15
90	S SLToken1	SLTT1/WETH	--	-	-	0	--	--	--
91	F fewa	fewaawfe/WETH	--	-	-	0	--	--	--
92	K Kyber Network Crystal v2	KNC/WETH	--	-	-	0	--	--	¥901,411.03
93	Foxy	FOXY/LINUS	--	-	-	0	--	--	¥991,298,924.95
94	USDe	USDe/USDC	--	-	-	0	--	--	¥1,149,343.26
95	R LineaRabbit	RABBIT/WETH	--	-	-	0	--	--	--
96	Davos.xyz USD	DUSD/WETH	--	-	-	0	--	--	¥302,371.89
97	Linea	LINEA/oLYNX	--	-	-	0	--	--	¥97,541,701,571.4
98	B BlackOpium	BLACKOP/WETH	--	-	-	0	--	--	--