暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Grvt

Derivative取引高（24h）

￥171,488,012,346.61

11,395 BTC

建玉

￥80,254,387,880.23

Grvtでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Grvtについて

Grvt is the preeminent DEX for onchain financial privacy that is powered by zero-knowledge technology, ensuring private, trustless, scalable and secure infrastructure.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USDT	¥15,028,821.57	¥15,037,504.02	0.06%	¥48,580,883,353	28.33%	<0.01%	¥42,728,196,619.27
2	Ethereum	ETH/USDT	¥521,458.44	¥521,667.99	0.04%	¥28,592,231,215	16.67%	0.01%	¥29,105,318,845.32
3	BNB	BNB/USDT	¥149,857.34	¥149,898.89	0.03%	¥13,657,417,592	7.96%	0.01%	¥725,339,926.67
4	Hyperliquid	HYPE/USDT	¥4,027.65	¥4,025.65	-0.05%	¥10,185,186,758	5.94%	<0.01%	¥365,416,921.28
5	Solana	SOL/USDT	¥22,682.42	¥22,698.44	0.07%	¥10,111,704,911	5.90%	-0.01%	¥4,610,870,938.24
6	XRP	XRP/USDT	¥325.48	¥325.69	0.07%	¥9,162,661,595	5.34%	<0.01%	¥346,957,466.60
7	PAX Gold	PAXG/USDT	¥728,476.41	¥728,324.71	-0.02%	¥6,168,706,672	3.60%	<0.01%	¥901,542,435.95
8	Bless	BLESS/USDT	¥1.79	¥1.79	0.22%	¥4,307,997,583	2.51%	<0.01%	¥29,208,256.85
9	Sui	SUI/USDT	¥281.20	¥281.42	0.08%	¥3,214,106,341	1.87%	<0.01%	¥65,482,231.59
10	Lido DAO	LDO/USDT	¥95.87	¥95.98	0.11%	¥2,356,383,436	1.37%	0.01%	¥57,435,832.38
11	Pump.fun	PUMP/USDT	¥0.4467	¥0.4475	0.19%	¥1,865,779,999	1.09%	<0.01%	¥41,280,581.13
12	Story	IP/USDT	¥400.68	¥403.73	0.76%	¥1,808,215,090	1.05%	-0.19%	¥12,085,252.46
13	Cosmos	ATOM/USDT	¥404.00	¥404.43	0.11%	¥1,751,647,579	1.02%	<0.01%	¥21,684,852.02
14	Arbitrum	ARB/USDT	¥34.01	¥34.05	0.12%	¥1,649,489,551	0.96%	<0.01%	¥118,894,946.63
15	Aster	ASTER/USDT	¥113.66	¥113.15	-0.45%	¥1,497,526,937	0.87%	<0.01%	¥32,708,171.99
16	OFFICIAL TRUMP	TRUMP/USDT	¥835.35	¥836.38	0.12%	¥1,437,997,551	0.84%	-0.01%	¥10,902,903.79
17	Ethena	ENA/USDT	¥34.41	¥34.46	0.15%	¥1,304,423,015	0.76%	<0.01%	¥14,995,601.70
18	Optimism	OP/USDT	¥54.66	¥54.68	0.03%	¥1,300,564,792	0.76%	0.01%	¥78,916,031.19
19	Cardano	ADA/USDT	¥62.54	¥62.58	0.08%	¥1,245,672,679	0.73%	0.01%	¥57,744,031.67
20	Jupiter	JUP/USDT	¥35.02	¥35.07	0.14%	¥1,221,834,409	0.71%	<0.01%	¥18,140,356.04
21	Aave	AAVE/USDT	¥27,452.92	¥27,481.13	0.10%	¥1,184,726,876	0.69%	0.00%	¥49,410,317.89
22	Chainlink	LINK/USDT	¥2,161.51	¥2,163.09	0.07%	¥1,131,269,832	0.66%	0.01%	¥74,410,635.03
23	Dogecoin	DOGE/USDT	¥21.74	¥21.76	0.09%	¥1,086,353,595	0.63%	<0.01%	¥73,364,611.34
24	Berachain	BERA/USDT	¥128.25	¥129.05	0.62%	¥1,046,939,243	0.61%	-0.14%	¥14,697,345.39
25	Fartcoin	FARTCOIN/USDT	¥57.78	¥57.63	-0.26%	¥1,001,889,616	0.58%	<0.01%	¥13,509,237.26
26	Resolv	RESOLV/USDT	¥12.46	¥12.49	0.17%	¥961,955,990	0.56%	-0.01%	¥12,074,196.92
27	Lighter	LIT/USDT	¥312.13	¥311.92	-0.07%	¥943,830,030	0.55%	<0.01%	¥62,970,874.13
28	Curve DAO Token	CRV/USDT	¥68.47	¥65.99	-3.75%	¥927,487,526	0.54%	1.30%	¥54,454,861.56
29	Lombard	BARD/USDT	¥120.12	¥119.77	-0.29%	¥763,398,647	0.45%	<0.01%	¥4,122,941.62
30	Starknet	STRK/USDT	¥13.38	¥13.38	0.05%	¥758,682,318	0.44%	<0.01%	¥10,841,187.53
31	ZKsync	ZK/USDT	¥5.43	¥5.43	-0.07%	¥695,553,174	0.41%	<0.01%	¥19,260,079.53
32	KAITO	KAITO/USDT	¥83.19	¥83.57	0.46%	¥627,895,521	0.37%	-0.15%	¥7,533,113.93
33	Polygon (prev. MATIC)	POL/USDT	¥22.93	¥22.88	-0.21%	¥621,820,216	0.36%	<0.01%	¥11,122,668.63
34	NEAR Protocol	NEAR/USDT	¥277.19	¥276.99	-0.07%	¥612,645,820	0.36%	0.01%	¥8,188,609.98
35	Uniswap	UNI/USDT	¥847.37	¥845.55	-0.22%	¥604,899,998	0.35%	0.01%	¥23,753,337.22
36	Virtuals Protocol	VIRTUAL/USDT	¥150.21	¥150.22	<0.01%	¥572,423,184	0.33%	0.00%	¥11,591,338.90
37	Litecoin	LTC/USDT	¥11,794.22	¥11,796.12	0.02%	¥509,058,345	0.30%	0.01%	¥43,419,798.13
38	Polkadot	DOT/USDT	¥344.23	¥344.27	0.01%	¥492,427,866	0.29%	0.01%	¥10,410,174.16
39	World Liberty Financial	WLFI/USDT	¥26.75	¥26.78	0.11%	¥453,823,130	0.26%	<0.01%	¥13,832,754.88
40	Pudgy Penguins	PENGU/USDT	¥1.87	¥1.87	-0.12%	¥276,566,731	0.16%	<0.01%	¥9,046,975.02
41	Worldcoin	WLD/USDT	¥86.81	¥86.91	0.12%	¥272,202,617	0.16%	0.01%	¥26,671,887.14
42	Filecoin	FIL/USDT	¥243.98	¥244.19	0.09%	¥270,357,247	0.16%	0.01%	¥8,303,202.98
43	Popcat (SOL)	POPCAT/USDT	¥14.39	¥14.34	-0.32%	¥242,006,242	0.14%	<0.01%	¥7,449,675.17
44	Vine Coin	VINE/USDT	¥4.62	¥4.61	-0.23%	¥229,334,326	0.13%	<0.01%	¥7,444,465.86
45	Stellar	XLM/USDT	¥36.63	¥36.57	-0.16%	¥228,769,910	0.13%	0.01%	¥27,839,643.93
46	Bittensor	TAO/USDT	¥43,263.41	¥43,283.54	0.05%	¥221,517,425	0.13%	<0.01%	¥9,793,326.74
47	Avantis	AVNT/USDT	¥46.90	¥47.16	0.56%	¥211,927,321	0.12%	-0.20%	¥25,014,103.34
48	Sei	SEI/USDT	¥19.15	¥19.09	-0.30%	¥205,104,072	0.12%	0.01%	¥13,242,015.96
49	Conflux	CFX/USDT	¥12.67	¥12.65	-0.12%	¥195,077,298	0.11%	0.01%	¥2,822,055.05
50	Moo Deng (moodengsol.com)	MOODENG/USDT	¥12.26	¥12.29	0.20%	¥194,218,336	0.11%	-0.02%	¥3,559,204.88