暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

市場数

No. of Cryptocurrencies

Indicators

CoinMarketCap 20インデックス

CoinMarketCap 100インデックス

ETF Flows

暗号資産ETF

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Grvt

Derivative取引高（24h）

￥121,203,567,750.75

8,867 BTC

Open Interest

￥38,182,433,133.35

Grvtでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Grvtについて

Grvt is the preeminent DEX for onchain financial privacy that is powered by zero-knowledge technology, ensuring private, trustless, scalable and secure infrastructure.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USDT	¥13,661,873.28	¥13,669,369.94	0.05%	¥45,092,003,356	37.20%	<0.01%	¥22,609,370,880.47
2	Ethereum	ETH/USDT	¥457,211.78	¥457,398.18	0.04%	¥16,556,548,696	13.66%	<0.01%	¥11,472,016,268.03
3	Hyperliquid	HYPE/USDT	¥3,905.59	¥3,906.33	0.02%	¥8,384,671,595	6.92%	<0.01%	¥294,782,303.18
4	XRP	XRP/USDT	¥288.43	¥288.58	0.05%	¥6,714,431,461	5.54%	-0.02%	¥289,743,552.05
5	BNB	BNB/USDT	¥130,073.75	¥130,139.34	0.05%	¥6,184,735,741	5.10%	0.00%	¥469,719,728.03
6	Solana	SOL/USDT	¥19,081.38	¥19,089.57	0.04%	¥5,800,051,426	4.79%	0.01%	¥1,813,114,013.11
7	Sei	SEI/USDT	¥17.24	¥17.25	0.06%	¥3,414,554,255	2.82%	0.01%	¥31,928,502.49
8	Sui	SUI/USDT	¥216.69	¥216.86	0.08%	¥2,915,623,629	2.41%	-0.01%	¥55,326,259.32
9	PAX Gold	PAXG/USDT	¥712,443.08	¥712,745.93	0.04%	¥1,864,906,637	1.54%	<0.01%	¥148,888,492.38
10	Jupiter	JUP/USDT	¥31.41	¥31.45	0.14%	¥1,510,967,659	1.25%	<0.01%	¥11,124,003.29
11	Cardano	ADA/USDT	¥54.65	¥54.66	0.02%	¥1,462,239,239	1.21%	-0.01%	¥39,213,032.98
12	Pump.fun	PUMP/USDT	¥0.2789	¥0.279	0.04%	¥1,432,860,142	1.18%	<0.01%	¥27,470,640.98
13	Story	IP/USDT	¥226.02	¥226.49	0.20%	¥1,152,243,867	0.95%	0.00%	¥6,633,787.89
14	Lido DAO	LDO/USDT	¥87.92	¥88.00	0.09%	¥1,132,345,968	0.93%	0.01%	¥70,406,095.81
15	Cosmos	ATOM/USDT	¥318.00	¥318.74	0.23%	¥1,080,667,616	0.89%	0.01%	¥28,701,454.19
16	Aster	ASTER/USDT	¥109.54	¥109.72	0.16%	¥1,063,221,666	0.88%	<0.01%	¥25,749,391.01
17	Fartcoin	FARTCOIN/USDT	¥46.82	¥46.85	0.07%	¥1,021,810,878	0.84%	<0.01%	¥8,838,820.93
18	OFFICIAL TRUMP	TRUMP/USDT	¥763.16	¥763.76	0.08%	¥956,721,676	0.79%	0.00%	¥9,440,307.62
19	Dogecoin	DOGE/USDT	¥19.09	¥19.10	0.06%	¥927,611,997	0.77%	0.00%	¥58,613,402.01
20	Polygon (prev. MATIC)	POL/USDT	¥16.14	¥16.17	0.18%	¥906,344,646	0.75%	<0.01%	¥11,076,375.88
21	Chainlink	LINK/USDT	¥1,900.79	¥1,901.95	0.06%	¥887,162,996	0.73%	<0.01%	¥18,591,594.92
22	Aave	AAVE/USDT	¥24,210.32	¥24,231.17	0.09%	¥727,507,836	0.60%	0.00%	¥30,323,421.69
23	Litecoin	LTC/USDT	¥11,995.67	¥11,999.02	0.03%	¥722,839,350	0.60%	0.01%	¥24,479,555.68
24	Ethena	ENA/USDT	¥32.64	¥32.72	0.23%	¥684,885,941	0.57%	<0.01%	¥26,703,081.50
25	Arbitrum	ARB/USDT	¥29.95	¥29.99	0.11%	¥661,835,362	0.55%	0.01%	¥21,366,826.59
26	Avalanche	AVAX/USDT	¥1,930.51	¥1,932.80	0.12%	¥564,455,849	0.47%	0.00%	¥14,274,161.85
27	ZKsync	ZK/USDT	¥4.54	¥4.54	0.03%	¥533,759,932	0.44%	-0.02%	¥15,957,971.11
28	Pudgy Penguins	PENGU/USDT	¥1.41	¥1.41	0.13%	¥510,018,473	0.42%	0.00%	¥1,870,603.60
29	Polkadot	DOT/USDT	¥267.94	¥268.04	0.04%	¥476,429,219	0.39%	0.01%	¥13,595,445.85
30	Uniswap	UNI/USDT	¥912.23	¥912.56	0.04%	¥383,385,860	0.32%	0.01%	¥9,678,733.41
31	Berachain	BERA/USDT	¥98.68	¥99.43	0.75%	¥381,925,176	0.32%	-0.01%	¥12,348,312.18
32	KAITO	KAITO/USDT	¥77.74	¥77.83	0.12%	¥341,066,246	0.28%	<0.01%	¥8,854,534.64
33	Vine Coin	VINE/USDT	¥4.41	¥4.41	<0.01%	¥274,508,359	0.23%	<0.01%	¥4,127,508.94
34	Bitcoin Cash	BCH/USDT	¥93,764.53	¥93,914.25	0.16%	¥271,081,257	0.22%	0.01%	¥16,249,393.50
35	Filecoin	FIL/USDT	¥192.91	¥193.08	0.09%	¥248,505,107	0.21%	0.01%	¥9,419,787.04
36	Curve DAO Token	CRV/USDT	¥60.61	¥60.66	0.08%	¥224,179,231	0.18%	0.01%	¥9,272,396.45
37	Conflux	CFX/USDT	¥11.29	¥11.30	0.11%	¥213,292,881	0.18%	0.00%	¥13,027,334.45
38	Sahara AI	SAHARA/USDT	¥4.16	¥4.16	0.09%	¥208,097,168	0.17%	-0.02%	¥11,761,793.56
39	Optimism	OP/USDT	¥41.67	¥41.71	0.09%	¥189,644,750	0.16%	0.01%	¥16,398,298.90
40	Linea	LINEA/USDT	¥1.07	¥1.07	0.22%	¥188,452,070	0.16%	<0.01%	¥10,973,522.98
41	Popcat (SOL)	POPCAT/USDT	¥12.41	¥12.41	0.03%	¥184,766,594	0.15%	<0.01%	¥6,329,631.20
42	Lagrange	LA/USDT	¥45.86	¥45.92	0.14%	¥181,892,993	0.15%	0.00%	¥19,312,337.21
43	Lombard	BARD/USDT	¥124.31	¥124.17	-0.11%	¥157,949,011	0.13%	<0.01%	¥4,989,605.50
44	Wormhole	W/USDT	¥5.42	¥5.43	0.07%	¥151,015,522	0.12%	0.00%	¥4,891,870.46
45	Worldcoin	WLD/USDT	¥77.04	¥77.08	0.06%	¥131,450,994	0.11%	0.01%	¥3,253,986.70
46	EigenCloud	EIGEN/USDT	¥60.64	¥60.68	0.06%	¥121,986,791	0.10%	<0.01%	¥11,346,931.38
47	Moo Deng (moodengsol.com)	MOODENG/USDT	¥11.13	¥11.14	0.15%	¥117,666,897	0.10%	-0.04%	¥5,133,529.09
48	Starknet	STRK/USDT	¥12.31	¥12.34	0.21%	¥116,299,520	0.10%	<0.01%	¥17,005,370.57
49	Lighter	LIT/USDT	¥511.33	¥510.55	-0.15%	¥116,257,318	0.10%	<0.01%	¥20,808,539.63
50	Bittensor	TAO/USDT	¥33,886.31	¥33,893.98	0.02%	¥111,136,278	0.09%	<0.01%	¥21,795,674.39