DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

Grvt

Derivative取引高（24h）

￥250,143,886,425.8

24,326 BTC

Open Interest

￥62,059,613,584.72

Grvtでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Grvtについて

Grvt is the preeminent DEX for onchain financial privacy that is powered by zero-knowledge technology, ensuring private, trustless, scalable and secure infrastructure.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USDT	¥10,279,416.86	¥10,282,102.75	0.03%	¥74,543,366,319	29.80%	<0.01%	¥23,941,102,022.32
2	Ethereum	ETH/USDT	¥305,485.13	¥305,708.06	0.07%	¥40,199,526,558	16.07%	0.00%	¥19,233,418,707.44
3	Hyperliquid	HYPE/USDT	¥4,371.09	¥4,372.42	0.03%	¥23,170,344,926	9.26%	-0.01%	¥452,828,264.81
4	XRP	XRP/USDT	¥214.92	¥215.05	0.06%	¥16,034,026,792	6.41%	-0.02%	¥666,255,411.48
5	BNB	BNB/USDT	¥95,799.77	¥95,851.94	0.05%	¥15,183,004,325	6.07%	<0.01%	¥1,020,637,617.21
6	Solana	SOL/USDT	¥12,945.83	¥12,957.98	0.09%	¥14,079,664,636	5.63%	-0.02%	¥4,748,063,352.38
7	Canton	CC/USDT	¥26.60	¥26.61	0.03%	¥4,711,621,013	1.88%	-0.01%	¥25,132,383.61
8	Pump.fun	PUMP/USDT	¥0.287	¥0.2872	0.06%	¥4,304,253,989	1.72%	<0.01%	¥95,402,624.84
9	Sui	SUI/USDT	¥142.18	¥142.26	0.05%	¥4,041,153,966	1.62%	-0.01%	¥139,749,179.29
10	PAX Gold	PAXG/USDT	¥810,615.73	¥810,586.15	<0.01%	¥2,196,844,693	0.88%	<0.01%	¥3,076,828,663.90
11	Ethena	ENA/USDT	¥16.17	¥16.17	0.02%	¥2,113,575,169	0.84%	<0.01%	¥57,850,361.65
12	Jupiter	JUP/USDT	¥24.06	¥24.06	<0.01%	¥1,963,316,113	0.78%	<0.01%	¥121,458,895.34
13	Lido DAO	LDO/USDT	¥47.78	¥47.82	0.07%	¥1,952,451,871	0.78%	0.01%	¥70,733,315.10
14	Story	IP/USDT	¥152.00	¥152.14	0.09%	¥1,868,207,740	0.75%	<0.01%	¥64,079,539.51
15	Humanity Protocol	H/USDT	¥18.65	¥18.63	-0.14%	¥1,843,937,840	0.74%	<0.01%	¥311,899,792.84
16	Aster	ASTER/USDT	¥108.43	¥108.48	0.04%	¥1,839,209,747	0.74%	-0.01%	¥91,725,888.77
17	OFFICIAL TRUMP	TRUMP/USDT	¥524.29	¥525.23	0.18%	¥1,835,602,905	0.73%	-0.03%	¥71,244,951.78
18	Starknet	STRK/USDT	¥6.55	¥6.55	0.07%	¥1,675,262,346	0.67%	<0.01%	¥45,495,416.13
19	Arbitrum	ARB/USDT	¥16.29	¥16.29	-0.02%	¥1,590,010,722	0.64%	0.01%	¥108,067,422.35
20	Fartcoin	FARTCOIN/USDT	¥25.60	¥25.59	-0.04%	¥1,584,030,583	0.63%	<0.01%	¥43,430,254.76
21	Resolv	RESOLV/USDT	¥9.52	¥9.52	0.02%	¥1,579,833,375	0.63%	-0.02%	¥113,764,835.48
22	Polygon (prev. MATIC)	POL/USDT	¥17.26	¥17.27	0.05%	¥1,455,423,246	0.58%	<0.01%	¥124,062,174.99
23	Zcash	ZEC/USDT	¥35,066.30	¥35,191.68	0.36%	¥1,441,352,754	0.58%	-0.05%	¥110,565,230.24
24	Cardano	ADA/USDT	¥44.01	¥44.04	0.07%	¥1,376,327,054	0.55%	0.01%	¥109,406,628.76
25	Aave	AAVE/USDT	¥17,970.45	¥18,002.47	0.18%	¥1,358,020,984	0.54%	<0.01%	¥128,288,016.14
26	Berachain	BERA/USDT	¥98.26	¥98.24	-0.03%	¥1,350,505,088	0.54%	0.00%	¥63,248,718.02
27	Dogecoin	DOGE/USDT	¥14.81	¥14.82	0.03%	¥1,295,828,638	0.52%	<0.01%	¥205,725,279.24
28	Chainlink	LINK/USDT	¥1,372.84	¥1,373.69	0.06%	¥1,265,561,509	0.51%	<0.01%	¥260,047,730.35
29	Gold (Derivatives)	XAU/USDT	¥808,967.88	¥808,404.59	-0.07%	¥1,076,467,612	0.43%	0.01%	¥2,136,586,222.52
30	Tesla (Derivatives)	TSLA/USDT	¥63,467.93	¥63,404.53	-0.10%	¥980,655,244	0.39%	0.01%	¥3,128,764.34
31	Bitcoin Cash	BCH/USDT	¥73,428.30	¥73,814.53	0.52%	¥965,066,124	0.39%	0.00%	¥135,356,218.66
32	Avalanche	AVAX/USDT	¥1,406.83	¥1,407.75	0.07%	¥932,785,759	0.37%	-0.01%	¥285,113,458.47
33	Pudgy Penguins	PENGU/USDT	¥1.07	¥1.08	0.08%	¥922,012,888	0.37%	-0.01%	¥70,984,088.85
34	Uniswap	UNI/USDT	¥587.43	¥587.77	0.06%	¥894,484,598	0.36%	0.01%	¥116,437,920.15
35	Optimism	OP/USDT	¥19.11	¥19.17	0.29%	¥868,615,253	0.35%	0.01%	¥95,041,086.23
36	Cosmos	ATOM/USDT	¥294.49	¥294.97	0.16%	¥840,615,861	0.34%	-0.03%	¥137,568,271.15
37	ZKsync	ZK/USDT	¥3.04	¥3.04	0.13%	¥785,282,402	0.31%	<0.01%	¥54,804,807.40
38	Litecoin	LTC/USDT	¥8,512.07	¥8,533.89	0.26%	¥751,634,019	0.30%	<0.01%	¥118,630,074.56
39	Lombard	BARD/USDT	¥133.59	¥133.52	-0.05%	¥688,852,993	0.28%	-0.11%	¥164,989,754.94
40	KAITO	KAITO/USDT	¥52.34	¥52.39	0.11%	¥619,494,853	0.25%	-0.01%	¥71,311,469.73
41	Lighter	LIT/USDT	¥211.71	¥212.11	0.19%	¥613,236,886	0.25%	<0.01%	¥78,244,342.77
42	Monero	XMR/USDT	¥53,142.76	¥53,133.94	-0.02%	¥598,616,748	0.24%	0.01%	¥68,486,969.96
43	Robinhood Markets (Derivatives)	HOOD/USDT	¥12,088.39	¥12,116.44	0.23%	¥544,008,990	0.22%	0.01%	¥2,826,080.11
44	Polkadot	DOT/USDT	¥241.80	¥242.76	0.40%	¥513,958,675	0.21%	-0.01%	¥128,452,113.61
45	Silver (Derivatives)	XAG/USDT	¥13,995.03	¥13,990.87	-0.03%	¥468,302,694	0.19%	<0.01%	¥32,802,607.68
46	MegaETH	MEGA/USDT	¥20.51	¥20.60	0.44%	¥435,171,077	0.17%	<0.01%	¥22,371,130.75
47	Sei	SEI/USDT	¥10.80	¥10.80	-0.03%	¥431,601,929	0.17%	0.01%	¥58,850,832.41
48	Conflux	CFX/USDT	¥7.71	¥7.72	0.01%	¥401,776,679	0.16%	-0.01%	¥97,810,861.33
49	World Liberty Financial	WLFI/USDT	¥17.82	¥17.83	0.06%	¥401,748,820	0.16%	<0.01%	¥128,902,966.62
50	Sahara AI	SAHARA/USDT	¥3.62	¥3.80	4.74%	¥375,826,231	0.15%	-0.47%	¥57,758,571.36