Signal一覧New

人気急上昇

中央集権型取引所

デリバティブ

分散型取引所

デリバティブ

コミュニティ

プロダクト

Extended

Derivative取引高（24h）

￥113,519,011,298.25

11,047 BTC

Open Interest

￥41,763,017,045.86

Extendedでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Ethereum	ETH/USD	¥296,785.41	¥296,758.41	<0.01%	¥23,589,691,923	20.78%	<0.01%	¥10,038,564,544.73
2	Hyperliquid	HYPE/USD	¥4,295.94	¥4,294.69	-0.03%	¥6,447,112,002	5.68%	<0.01%	¥3,194,321,530.63
3	Solana	SOL/USD	¥12,428.80	¥12,428.60	<0.01%	¥5,784,780,531	5.10%	0.00%	¥1,876,664,025.41
4	Gold (Derivatives)	XAU/USD	¥799,219.97	¥798,882.55	-0.04%	¥5,491,129,328	4.84%	<0.01%	¥2,392,975,743.92
5	XRP	XRP/USD	¥216.09	¥216.05	-0.02%	¥2,392,824,782	2.11%	0.00%	¥899,078,527.08
6	Silver (Derivatives)	XAG/USD	¥13,479.74	¥13,479.55	<0.01%	¥1,508,336,771	1.33%	<0.01%	¥1,130,632,458.06
7	BNB	BNB/USD	¥94,085.84	¥94,093.39	<0.01%	¥1,299,935,432	1.15%	<0.01%	¥516,150,634.16
8	Cardano	ADA/USD	¥41.90	¥41.88	-0.05%	¥1,062,758,927	0.94%	0.00%	¥138,987,321.34
9	Lighter	LIT/USD	¥219.61	¥219.44	-0.08%	¥783,626,002	0.69%	<0.01%	¥824,618,522.48
10	EigenCloud	EIGEN/USD	¥28.58	¥28.57	-0.04%	¥331,508,678	0.29%	<0.01%	¥110,708,289.03
11	Zcash	ZEC/USD	¥38,045.94	¥38,026.06	-0.05%	¥328,751,855	0.29%	0.00%	¥267,851,336.19
12	Dogecoin	DOGE/USD	¥14.89	¥14.91	0.11%	¥326,042,873	0.29%	<0.01%	¥165,280,226.69
13	Sui	SUI/USD	¥140.21	¥140.26	0.04%	¥296,254,118	0.26%	<0.01%	¥286,728,939.21
14	World Liberty Financial	WLFI/USD	¥18.07	¥18.04	-0.13%	¥260,003,363	0.23%	0.00%	¥213,309,903.04
15	Ethena	ENA/USD	¥15.59	¥15.60	0.03%	¥256,426,010	0.23%	0.00%	¥109,238,430.97
16	Pump.fun	PUMP/USD	¥0.2971	¥0.2972	0.03%	¥246,896,692	0.22%	<0.01%	¥505,963,353.96
17	Resolv	RESOLV/USD	¥10.17	¥10.18	0.04%	¥232,069,740	0.20%	<0.01%	¥74,999,566.53
18	Aave	AAVE/USD	¥18,205.57	¥18,215.24	0.05%	¥226,133,157	0.20%	<0.01%	¥99,303,265.79
19	Berachain	BERA/USD	¥88.07	¥88.07	<0.01%	¥198,992,285	0.18%	-0.01%	¥83,321,853.22
20	Mantle	MNT/USD	¥91.59	¥91.65	0.06%	¥163,522,563	0.14%	<0.01%	¥50,219,086.49
21	Litecoin	LTC/USD	¥8,191.88	¥8,173.76	-0.22%	¥131,341,689	0.12%	0.00%	¥181,674,064.08
22	LayerZero	ZRO/USD	¥248.28	¥248.31	0.01%	¥124,585,926	0.11%	<0.01%	¥110,401,442.69
23	Platinum (Derivatives)	XPT/USD	¥337,342.06	¥336,776.65	-0.17%	¥122,570,702	0.11%	0.01%	¥22,371,753.61
24	Aztec	AZTEC/USD	¥4.36	¥4.42	1.26%	¥112,870,547	0.10%	-0.19%	¥32,774,815.10
25	Monero	XMR/USD	¥50,286.83	¥50,299.90	0.03%	¥108,946,999	0.10%	<0.01%	¥140,445,365.91
26	Toncoin	TON/USD	¥211.75	¥211.85	0.05%	¥107,366,208	0.09%	<0.01%	¥68,717,143.85
27	Plasma	XPL/USD	¥13.50	¥13.52	0.14%	¥104,504,317	0.09%	0.00%	¥52,668,335.71
28	Jupiter	JUP/USD	¥23.05	¥23.07	0.10%	¥100,738,121	0.09%	<0.01%	¥59,443,110.84
29	Avalanche	AVAX/USD	¥1,344.66	¥1,344.49	-0.01%	¥100,439,324	0.09%	0.00%	¥75,121,275.05
30	Lido DAO	LDO/USD	¥47.87	¥47.81	-0.12%	¥94,559,361	0.08%	<0.01%	¥77,143,676.27
31	Aptos	APT/USD	¥132.95	¥132.90	-0.04%	¥86,201,155	0.08%	<0.01%	¥33,171,324.72
32	Sei	SEI/USD	¥10.51	¥10.53	0.24%	¥85,677,075	0.08%	-0.01%	¥30,284,798.26
33	Optimism	OP/USD	¥19.13	¥19.20	0.37%	¥84,181,865	0.07%	0.00%	¥55,719,970.12
34	Synthetix	SNX/USD	¥64.46	¥64.00	-0.72%	¥82,371,672	0.07%	<0.01%	¥21,203,280.84
35	TRON	TRX/USD	¥44.65	¥44.58	-0.16%	¥80,690,089	0.07%	<0.01%	¥130,183,918.83
36	MoneyByte	MON/USD	¥3.02	¥3.02	-0.04%	¥75,471,000	0.07%	<0.01%	¥131,816,699.40
37	Chainlink	LINK/USD	¥1,318.94	¥1,318.56	-0.03%	¥71,886,013	0.06%	<0.01%	¥80,126,105.22
38	Aerodrome Finance	AERO/USD	¥47.80	¥47.83	0.06%	¥63,075,808	0.06%	<0.01%	¥74,160,915.53
39	Fartcoin	FARTCOIN/USD	¥23.79	¥23.78	-0.06%	¥56,843,596	0.05%	<0.01%	¥114,549,662.83
40	Aster	ASTER/USD	¥109.17	¥108.79	-0.35%	¥56,604,457	0.05%	<0.01%	¥129,824,496.54
41	Ondo	ONDO/USD	¥39.70	¥39.70	-0.01%	¥50,698,256	0.04%	<0.01%	¥23,981,873.13
42	Curve DAO Token	CRV/USD	¥35.46	¥35.46	<0.01%	¥49,663,546	0.04%	<0.01%	¥24,347,211.59
43	SPX6900	SPX/USD	¥45.78	¥45.51	-0.58%	¥44,669,634	0.04%	--	¥37,375,194.79
44	Pudgy Penguins	PENGU/USD	¥1.02	¥1.02	0.06%	¥44,495,118	0.04%	<0.01%	¥42,067,084.89
45	dogwifhat	WIF/USD	¥32.25	¥32.39	0.43%	¥42,667,518	0.04%	<0.01%	¥52,466,683.90
46	OpenEden	EDEN/USD	¥4.96	¥4.96	0.12%	¥42,566,581	0.04%	-0.01%	¥84,758,540.12
47	Uniswap	UNI/USD	¥538.96	¥538.96	<0.01%	¥42,430,676	0.04%	0.00%	¥57,590,698.62
48	Story	IP/USD	¥162.68	¥162.01	-0.41%	¥35,209,993	0.03%	<0.01%	¥21,433,208.18
49	Arbitrum	ARB/USD	¥14.59	¥14.64	0.30%	¥34,400,629	0.03%	<0.01%	¥38,107,750.84
50	Celestia	TIA/USD	¥47.28	¥47.30	0.04%	¥32,853,930	0.03%	<0.01%	¥35,354,227.56

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

CoinMarketCap

取引所

Extended

暗号資産: 35.37M

取引所: 923

時価総額:

2.37%

24時間のボリューム:

71.67%

ドミナンス: BTC: 58.2% ETH: 10.1%

ETHガス:

恐怖と強欲: