Signal一覧New

人気急上昇

中央集権型取引所

デリバティブ

分散型取引所

デリバティブ

コミュニティ

Extended

Derivative取引高（24h）

￥66,223,597,575.95

6,224 BTC

Open Interest

￥38,249,039,519.87

Extendedでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Ethereum	ETH/USD	¥307,392.08	¥307,334.70	-0.02%	¥18,016,508,377	27.21%	<0.01%	¥9,565,338,163.50
2	Hyperliquid	HYPE/USD	¥4,784.27	¥4,783.72	-0.01%	¥4,369,940,264	6.60%	<0.01%	¥2,514,333,094.35
3	Solana	SOL/USD	¥13,056.47	¥13,056.58	<0.01%	¥4,198,640,596	6.34%	0.00%	¥1,884,401,019.73
4	XRP	XRP/USD	¥214.11	¥214.15	0.02%	¥844,411,218	1.28%	<0.01%	¥932,081,181.05
5	Ethena	ENA/USD	¥15.73	¥15.74	0.02%	¥642,335,237	0.97%	0.00%	¥94,808,209.67
6	Lighter	LIT/USD	¥171.74	¥171.72	-0.02%	¥595,393,978	0.90%	0.00%	¥645,187,881.96
7	Cardano	ADA/USD	¥40.12	¥40.14	0.05%	¥556,379,483	0.84%	-0.01%	¥73,617,273.14
8	Gold (Derivatives)	XAU/USD	¥816,344.97	¥815,870.82	-0.06%	¥438,738,678	0.66%	0.00%	¥1,610,292,789.80
9	BNB	BNB/USD	¥97,836.70	¥97,784.35	-0.05%	¥419,608,968	0.63%	0.00%	¥645,262,216.14
10	ApeX Protocol	APEX/USD	¥43.95	¥43.90	-0.11%	¥343,150,882	0.52%	<0.01%	¥6,682,572.07
11	Pump.fun	PUMP/USD	¥0.3001	¥0.3003	0.08%	¥318,389,023	0.48%	<0.01%	¥553,267,343.02
12	Litecoin	LTC/USD	¥8,436.51	¥8,435.94	<0.01%	¥312,156,250	0.47%	0.00%	¥216,966,877.34
13	Silver (Derivatives)	XAG/USD	¥13,344.37	¥13,335.12	-0.07%	¥194,461,142	0.29%	0.00%	¥995,433,802.35
14	Sui	SUI/USD	¥141.87	¥141.81	-0.04%	¥188,416,699	0.28%	<0.01%	¥147,923,885.47
15	Chainlink	LINK/USD	¥1,363.73	¥1,362.69	-0.08%	¥184,473,418	0.28%	0.00%	¥118,547,082.73
16	Resolv	RESOLV/USD	¥13.20	¥12.99	-1.65%	¥156,793,521	0.24%	<0.01%	¥72,496,035.26
17	Bittensor	TAO/USD	¥27,852.33	¥27,867.40	0.05%	¥151,079,342	0.23%	-0.01%	¥74,526,597.78
18	Dogecoin	DOGE/USD	¥14.08	¥14.08	<0.01%	¥112,809,592	0.17%	0.00%	¥166,904,437.10
19	Aave	AAVE/USD	¥17,076.64	¥17,009.92	-0.39%	¥107,063,156	0.16%	0.00%	¥60,837,675.24
20	Plasma	XPL/USD	¥15.09	¥15.07	-0.11%	¥94,990,259	0.14%	--	¥66,999,559.12
21	Zcash	ZEC/USD	¥31,154.17	¥31,148.38	-0.02%	¥93,663,163	0.14%	0.00%	¥181,269,253.15
22	dogwifhat	WIF/USD	¥28.41	¥28.44	0.09%	¥85,063,157	0.13%	-0.01%	¥54,431,614.01
23	Venice Token	VVV/USD	¥928.60	¥927.78	-0.09%	¥84,576,917	0.13%	-0.01%	¥13,143,371.02
24	Ondo	ONDO/USD	¥39.14	¥39.10	-0.11%	¥82,935,640	0.13%	0.00%	¥35,151,328.93
25	Sei	SEI/USD	¥10.21	¥10.15	-0.54%	¥81,861,148	0.12%	0.00%	¥29,272,472.91
26	Avalanche	AVAX/USD	¥1,407.93	¥1,403.23	-0.33%	¥62,307,702	0.09%	<0.01%	¥92,594,390.04
27	World Liberty Financial	WLFI/USD	¥15.26	¥15.25	-0.09%	¥62,060,723	0.09%	<0.01%	¥110,786,233.62
28	Bitcoin Cash	BCH/USD	¥70,929.83	¥70,808.27	-0.17%	¥61,113,491	0.09%	<0.01%	¥26,792,940.29
29	NEAR Protocol	NEAR/USD	¥195.41	¥195.49	0.05%	¥59,234,321	0.09%	-0.01%	¥66,278,018.97
30	Popcat (SOL)	POPCAT/USD	¥7.84	¥7.84	-0.03%	¥50,276,466	0.08%	<0.01%	¥52,347,766.06
31	LayerZero	ZRO/USD	¥314.31	¥313.69	-0.20%	¥48,795,017	0.07%	-0.02%	¥120,678,895.36
32	Aptos	APT/USD	¥149.82	¥149.00	-0.55%	¥47,691,369	0.07%	-0.01%	¥41,557,199.09
33	ZORA	ZORA/USD	¥2.80	¥2.80	0.18%	¥42,067,581	0.06%	-0.01%	¥28,613,196.33
34	OFFICIAL TRUMP	TRUMP/USD	¥477.31	¥478.08	0.16%	¥41,723,899	0.06%	-0.01%	¥82,947,364.02
35	Monero	XMR/USD	¥54,213.07	¥54,201.41	-0.02%	¥40,194,945	0.06%	<0.01%	¥135,399,624.18
36	Pudgy Penguins	PENGU/USD	¥1.04	¥1.03	-0.27%	¥39,887,680	0.06%	0.00%	¥77,083,047.34
37	Aztec	AZTEC/USD	¥3.29	¥3.30	0.11%	¥36,950,900	0.06%	<0.01%	¥21,264,749.69
38	Moo Deng (moodengsol.com)	MOODENG/USD	¥7.42	¥7.45	0.43%	¥36,127,220	0.05%	-0.03%	¥11,202,554.98
39	Virtuals Protocol	VIRTUAL/USD	¥102.31	¥102.35	0.05%	¥35,117,615	0.05%	0.00%	¥31,064,868.04
40	Stellar	XLM/USD	¥23.65	¥23.66	0.02%	¥33,896,517	0.05%	<0.01%	¥6,518,977.74
41	Curve DAO Token	CRV/USD	¥37.22	¥37.33	0.29%	¥33,630,598	0.05%	0.00%	¥62,066,205.81
42	Copper (Derivatives)	XCU/USD	¥930.12	¥929.21	-0.10%	¥32,693,373	0.05%	<0.01%	¥181,397,029.27
43	Story	IP/USD	¥126.18	¥126.16	<0.01%	¥31,161,308	0.05%	-0.01%	¥26,145,471.69
44	Grass	GRASS/USD	¥45.54	¥45.55	0.03%	¥30,056,923	0.05%	<0.01%	¥38,803,797.42
45	Jupiter	JUP/USD	¥25.85	¥25.85	-0.02%	¥28,437,181	0.04%	0.00%	¥67,739,260.22
46	Aster	ASTER/USD	¥107.63	¥107.67	0.04%	¥25,409,798	0.04%	0.00%	¥129,629,332.31
47	Toncoin	TON/USD	¥211.06	¥210.68	-0.18%	¥23,497,142	0.04%	<0.01%	¥32,096,067.46
48	Berachain	BERA/USD	¥84.38	¥84.00	-0.45%	¥22,724,233	0.03%	0.00%	¥46,619,626.98
49	MoneyByte	MON/USD	¥3.37	¥3.38	0.08%	¥22,692,321	0.03%	<0.01%	¥95,526,934.77
50	Fartcoin	FARTCOIN/USD	¥23.44	¥23.38	-0.26%	¥22,428,057	0.03%	<0.01%	¥119,558,408.00

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

CoinMarketCap

取引所

Extended

暗号資産: 37.2M

取引所: 925

時価総額:

0.88%

24時間のボリューム:

27.62%

ドミナンス: BTC: 58.5% ETH: 10.2%

ETHガス:

恐怖と強欲: