Extended

Extended

Derivative取引高(24h)
¥505,172,349,913.83
42,404 BTC
Open Interest
¥43,823,987,771.55

市場数

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

ペア

全て

#

通貨

ペア

価格

Index Price指数ベーシス

出来高

取引高(%)

資金調達率未決済建玉

1

Ethereum

¥347,307.02
¥347,169.93

-0.04%

¥196,227,474,014

38.84%

<0.01%

¥8,934,419,112.00

2

Solana

¥15,738.05
¥15,740.24

0.01%

¥33,057,082,342

6.54%

0.00%

¥2,755,168,083.45

3

Gold (Derivatives)

¥723,996.90
¥720,405.08

-0.50%

¥30,593,486,644

6.06%

<0.01%

¥2,173,508,151.89

4

Hyperliquid

¥4,778.94
¥4,773.15

-0.12%

¥25,978,228,960

5.14%

<0.01%

¥2,855,878,844.53

5

Silver (Derivatives)

¥12,380.81
¥12,283.49

-0.79%

¥22,659,022,781

4.49%

<0.01%

¥1,524,401,678.47

6

XRP

¥246.10
¥246.20

0.04%

¥2,755,864,888

0.55%

<0.01%

¥1,624,949,118.31

7

Lighter

¥236.32
¥236.16

-0.07%

¥2,195,323,451

0.43%

<0.01%

¥785,540,139.80

8

BNB

¥117,115.91
¥117,121.10

<0.01%

¥1,834,780,748

0.36%

<0.01%

¥760,186,397.19

9

Cardano

¥44.22
¥44.23

0.02%

¥1,214,417,174

0.24%

<0.01%

¥60,551,319.07

10

Copper (Derivatives)

¥900.39
¥900.37

<0.01%

¥870,841,859

0.17%

<0.01%

¥454,320,719.78

11

ZORA

¥3.91
¥3.95

1.02%

¥766,342,999

0.15%

-0.12%

¥59,980,631.59

12

Dogecoin

¥16.02
¥16.06

0.27%

¥749,322,546

0.15%

0.00%

¥220,925,191.75

13

Pump.fun

¥0.3797
¥0.3796

-0.03%

¥572,727,636

0.11%

<0.01%

¥496,600,089.49

14

Ethena

¥21.01
¥21.04

0.16%

¥499,918,375

0.10%

<0.01%

¥116,317,247.43

15

Popcat (SOL)

¥8.46
¥8.46

<0.01%

¥469,860,066

0.09%

<0.01%

¥31,486,145.21

16

Sui

¥171.15
¥171.36

0.13%

¥419,930,678

0.08%

<0.01%

¥362,572,441.08

17

Monero

¥61,220.25
¥61,187.79

-0.05%

¥322,899,439

0.06%

<0.01%

¥146,645,694.72

18

TRON

¥43.91
¥43.94

0.05%

¥320,979,872

0.06%

<0.01%

¥246,082,889.23

19

Zcash

¥46,058.53
¥46,181.28

0.27%

¥315,905,611

0.06%

-0.01%

¥492,809,932.26

20

SPX6900

¥46.12
¥45.93

-0.42%

¥240,286,472

0.05%

<0.01%

¥36,346,870.99

21

Fartcoin

¥34.54
¥34.39

-0.44%

¥231,504,906

0.05%

<0.01%

¥156,967,890.55

22

Litecoin

¥9,055.19
¥9,063.97

0.10%

¥226,590,866

0.04%

<0.01%

¥251,563,287.24

23

Chainlink

¥1,460.46
¥1,459.79

-0.05%

¥225,342,886

0.04%

<0.01%

¥65,078,645.32

24

Aave

¥19,324.47
¥19,357.78

0.17%

¥218,932,639

0.04%

<0.01%

¥96,955,413.92

25

Plasma

¥15.92
¥15.94

0.12%

¥202,153,310

0.04%

<0.01%

¥57,171,090.99

26

Avalanche

¥1,534.73
¥1,536.33

0.10%

¥198,953,206

0.04%

<0.01%

¥147,289,648.24

27

Aster

¥85.99
¥86.14

0.18%

¥182,459,098

0.04%

<0.01%

¥167,386,243.89

28

Mantle

¥107.78
¥108.18

0.37%

¥170,234,295

0.03%

<0.01%

¥18,751,445.43

29

Aptos

¥192.58
¥192.02

-0.29%

¥159,263,286

0.03%

<0.01%

¥28,446,899.47

30

Avantis

¥37.54
¥37.51

-0.07%

¥157,767,282

0.03%

-0.02%

¥44,229,258.96

31

Curve DAO Token

¥43.40
¥43.22

-0.43%

¥156,860,524

0.03%

<0.01%

¥40,490,316.62

32

Starknet

¥8.41
¥8.43

0.16%

¥155,624,076

0.03%

<0.01%

¥63,510,142.73

33

Bittensor

¥29,457.29
¥29,356.70

-0.34%

¥155,455,997

0.03%

<0.01%

¥43,945,584.14

34

Resolv

¥12.23
¥12.25

0.16%

¥149,674,807

0.03%

<0.01%

¥108,024,520.89

35

LayerZero

¥268.31
¥267.33

-0.37%

¥133,655,194

0.03%

<0.01%

¥116,167,943.68

36

KAITO

¥55.18
¥55.12

-0.11%

¥132,643,059

0.03%

<0.01%

¥42,080,642.60

37

dogwifhat

¥38.14
¥37.87

-0.72%

¥112,349,937

0.02%

<0.01%

¥42,713,464.95

38

Jupiter

¥28.36
¥28.51

0.51%

¥110,485,574

0.02%

<0.01%

¥39,801,170.97

39

World Liberty Financial

¥19.34
¥19.31

-0.15%

¥103,483,607

0.02%

<0.01%

¥162,277,071.90

40

ApeX Protocol

¥45.23
¥45.09

-0.30%

¥102,438,643

0.02%

<0.01%

¥19,292,905.76

41

NEAR Protocol

¥180.25
¥180.47

0.12%

¥102,416,754

0.02%

<0.01%

¥40,143,735.64

42

Ondo

¥42.56
¥42.39

-0.40%

¥99,504,902

0.02%

<0.01%

¥28,338,292.58

43

Initia

¥12.80
¥12.81

0.10%

¥94,290,751

0.02%

0.00%

¥40,553,452.04

44

Berachain

¥70.95
¥71.54

0.82%

¥93,962,777

0.02%

<0.01%

¥68,106,339.77

45

Aerodrome Finance

¥59.61
¥59.57

-0.06%

¥84,295,708

0.02%

<0.01%

¥40,121,930.88

46

Story

¥219.98
¥219.50

-0.22%

¥81,363,903

0.02%

<0.01%

¥21,971,792.13

47

Pendle

¥241.70
¥241.40

-0.12%

¥78,812,995

0.02%

<0.01%

¥64,588,316.91

48

Uniswap

¥600.74
¥598.41

-0.39%

¥78,468,262

0.02%

<0.01%

¥47,497,352.80

49

Pudgy Penguins

¥1.16
¥1.16

0.05%

¥77,376,105

0.02%

<0.01%

¥60,642,427.40

50

MegaETH

¥23.00
¥22.85

-0.63%

¥70,198,981

0.01%

<0.01%

¥24,666,830.71

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。