Extended

Extended

Derivative取引高(24h)
¥119,696,075,293.28
8,379 BTC
Open Interest
¥35,908,445,209.08

市場数

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

ペア

全て

#

通貨

ペア

価格

Index Price指数ベーシス

出来高

取引高(%)

資金調達率未決済建玉

1

Ethereum

¥487,549.44

¥487,510.56

<0.01%

¥19,765,992,388

16.51%

<0.01%

¥8,481,627,694.54

2

Hyperliquid

¥3,806.70

¥3,804.08

-0.07%

¥7,867,408,279

6.57%

<0.01%

¥2,426,263,536.71

3

Solana

¥21,481.67

¥21,490.13

0.04%

¥7,018,196,006

5.86%

<0.01%

¥2,610,245,019.74

4

Lighter

¥411.68

¥410.35

-0.32%

¥5,789,252,341

4.84%

0.01%

¥2,075,720,802.61

5

BNB

¥142,735.87

¥142,773.69

0.03%

¥2,451,209,363

2.05%

<0.01%

¥736,198,474.42

6

Zcash

¥59,800.20

¥59,823.39

0.04%

¥2,333,507,844

1.95%

<0.01%

¥281,263,010.15

7

XRP

¥329.46

¥329.50

0.01%

¥1,892,806,656

1.58%

<0.01%

¥520,645,324.64

8

Avantis

¥50.76

¥51.22

0.88%

¥1,112,654,114

0.93%

-0.09%

¥91,755,160.12

9

Pump.fun

¥0.3613

¥0.3615

0.07%

¥967,945,022

0.81%

<0.01%

¥273,184,433.87

10

Cardano

¥61.44

¥61.36

-0.12%

¥826,026,577

0.69%

<0.01%

¥109,463,879.59

11

Sui

¥283.34

¥283.39

0.02%

¥757,716,224

0.63%

<0.01%

¥228,418,506.47

12

Fartcoin

¥59.22

¥59.23

0.02%

¥570,504,437

0.48%

<0.01%

¥124,655,910.02

13

Monero

¥75,060.32

¥75,444.48

0.51%

¥354,222,988

0.30%

<0.01%

¥146,567,557.98

14

Dogecoin

¥21.88

¥21.88

<0.01%

¥354,115,941

0.30%

<0.01%

¥98,466,505.02

15

Litecoin

¥12,810.05

¥12,817.83

0.06%

¥279,251,759

0.23%

<0.01%

¥135,171,476.74

16

MoneyByte

¥3.80

¥3.80

-0.08%

¥244,985,140

0.20%

<0.01%

¥179,156,359.36

17

Aave

¥26,024.32

¥26,056.69

0.12%

¥237,589,816

0.20%

<0.01%

¥99,032,786.83

18

Arbitrum

¥32.67

¥32.71

0.13%

¥204,364,772

0.17%

<0.01%

¥35,087,572.16

19

Plasma

¥25.59

¥25.58

-0.03%

¥200,733,791

0.17%

<0.01%

¥126,401,625.08

20

Ethena

¥35.87

¥35.87

<0.01%

¥199,162,896

0.17%

<0.01%

¥85,531,140.69

21

Chainlink

¥2,075.38

¥2,077.50

0.10%

¥179,853,770

0.15%

<0.01%

¥107,935,214.43

22

Grass

¥57.47

¥57.55

0.13%

¥165,749,085

0.14%

<0.01%

¥38,107,104.81

23

Story

¥314.29

¥315.45

0.37%

¥161,800,550

0.14%

-0.01%

¥162,781,355.05

24

SPX6900

¥91.26

¥91.58

0.34%

¥138,327,302

0.12%

<0.01%

¥85,239,584.01

25

Bittensor

¥44,239.14

¥44,275.63

0.08%

¥132,495,199

0.11%

<0.01%

¥84,551,836.37

26

Aster

¥113.38

¥113.45

0.06%

¥101,173,855

0.08%

<0.01%

¥145,191,950.37

27

Pudgy Penguins

¥1.88

¥1.88

-0.05%

¥93,846,368

0.08%

<0.01%

¥104,675,144.62

28

Starknet

¥12.95

¥12.92

-0.21%

¥88,172,361

0.07%

<0.01%

¥131,996,226.10

29

OFFICIAL TRUMP

¥850.74

¥851.05

0.04%

¥87,219,031

0.07%

0.00%

¥35,948,368.68

30

Avalanche

¥2,162.54

¥2,163.20

0.03%

¥85,319,541

0.07%

<0.01%

¥84,600,601.86

31

Lido DAO

¥99.82

¥99.87

0.05%

¥83,529,505

0.07%

<0.01%

¥32,792,864.71

32

Sei

¥19.01

¥18.99

-0.09%

¥80,745,198

0.07%

<0.01%

¥58,275,724.40

33

Initia

¥14.15

¥14.15

0.05%

¥76,268,881

0.06%

<0.01%

¥36,724,912.80

34

Resolv

¥12.79

¥12.80

0.04%

¥75,888,411

0.06%

<0.01%

¥63,011,807.09

35

World Liberty Financial

¥26.35

¥26.38

0.10%

¥71,691,029

0.06%

<0.01%

¥168,823,677.25

36

TRON

¥47.83

¥47.75

-0.16%

¥70,418,026

0.06%

<0.01%

¥74,725,332.88

37

LayerZero

¥232.53

¥232.82

0.12%

¥69,756,401

0.06%

<0.01%

¥36,545,629.49

38

Popcat (SOL)

¥15.65

¥15.65

0.03%

¥68,546,079

0.06%

<0.01%

¥19,903,464.67

39

4

¥4.24

¥4.25

0.11%

¥65,950,166

0.06%

<0.01%

¥95,534,656.71

40

Virtuals Protocol

¥165.52

¥165.78

0.16%

¥65,111,065

0.05%

<0.01%

¥31,142,977.73

41

Toncoin

¥275.23

¥275.54

0.11%

¥62,988,359

0.05%

<0.01%

¥49,886,946.81

42

Curve DAO Token

¥64.24

¥64.34

0.16%

¥58,697,159

0.05%

<0.01%

¥34,881,162.43

43

PancakeSwap

¥321.14

¥321.37

0.07%

¥56,249,774

0.05%

<0.01%

¥19,853,047.56

44

Optimism

¥50.19

¥50.18

-0.02%

¥56,162,956

0.05%

<0.01%

¥21,645,292.78

45

Berachain

¥92.67

¥92.74

0.08%

¥52,706,853

0.04%

0.00%

¥43,953,559.09

46

dogwifhat

¥59.73

¥59.84

0.18%

¥50,858,341

0.04%

<0.01%

¥35,384,805.42

47

Worldcoin

¥90.51

¥90.39

-0.12%

¥48,219,688

0.04%

<0.01%

¥18,282,619.97

48

NEAR Protocol

¥266.43

¥266.57

0.05%

¥46,518,389

0.04%

<0.01%

¥24,799,229.30

49

Official Melania Meme

¥23.80

¥23.87

0.26%

¥45,454,378

0.04%

0.00%

¥15,720,139.70

50

Mantle

¥154.44

¥154.11

-0.21%

¥42,480,335

0.04%

<0.01%

¥37,311,248.12

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。