暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Etherex CL

Spot取引高（24h）

￥783,828,745.27

55 BTC

Total Liquidity

￥3,141,218,106.68

220 BTC

https://www.etherex.finance/trade

Etherex CLでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	MetaMask USD	mUSD/USDC	$0.9997	0.02%	0.01%	6,374	¥350,746,833.50	¥973,103,228.75	¥2,312,892,155.65
2	Wrapped Ether	WETH/USDC	$3,088.51	0.07%	0.06%	4,219	¥90,819,177.47	¥4,903,968.49	¥7,559,559,373.58
3	Linea	LINEA/WETH	$0.00669	0.47%	0.05%	2,306	¥72,725,962.85	¥24,804,238.53	¥74,775,000,214.5
4	MetaMask USD	mUSD/USDT	$0.9996	0.00%	0.02%	1,357	¥118,610,751.75	¥22,999,993.60	¥2,312,892,155.65
5	MetaMask USD	mUSD/WETH	$0.9984	0.02%	0.05%	1,163	¥13,609,795.09	¥109,052,539.40	¥2,312,892,155.65
6	Wrapped Ether	WETH/USDC	$3,090.18	0.05%	0.10%	369	¥61,049,067.44	¥275,014,637.01	¥7,559,559,373.58
7	Wrapped Ether	WETH/USDT	$3,088.97	0.11%	0.09%	310	¥25,806,331.42	¥155,487,788.94	¥7,559,559,373.58
8	USDC	USDC/USDT	$0.9997	0.00%	0.00%	184	¥23,672,581.28	¥39,977,788.24	¥6,229,515,832.35
9	Linea	LINEA/WETH	$0.006659	0.05%	0.61%	162	¥11,992,036.46	¥97,962,317.56	¥74,775,000,214.5
10	Linea	LINEA/REX	$0.006699	0.00%	0.02%	144	¥1,316,406.49	¥7,067,103.24	¥74,775,000,214.5
11	Linea	LINEA/mUSD	$0.006694	0.00%	1.06%	86	¥1,300,635.27	¥26,935,851.06	¥74,775,000,214.5
12	MetaMask USD	mUSD/WETH	$1	0.04%	0.08%	61	¥2,907.71	¥1,030,246.96	¥2,312,892,155.65
13	Linea	LINEA/USDC	$0.006634	0.00%	1.54%	41	¥600,465.19	¥77,546,578.83	¥74,775,000,214.5
14	R Etherex Liquid Staking Token	REX33/REX	$0.05544	0.00%	0.70%	30	¥370,056.57	¥13,272,555.57	¥591,168,661.29
15	Foxy	FOXY/WETH	$0.0005286	0.00%	3.39%	26	¥219,553.46	¥15,356,442.94	¥834,681,409.00
16	rsETHWrapper	wrsETH/WETH	$3,273.03	0.00%	0.23%	23	¥2,254,302.59	¥137,697,964.60	¥1,614,045,010.45
17	Renzo Restaked ETH	ezETH/WETH	$3,301.45	0.00%	0.27%	18	¥5,032,873.44	¥163,997,405.13	¥13,107,162,471.6
18	W Wrapped BTC	WBTC/USDC	$90,383.12	0.00%	0.24%	16	¥296,257.68	¥13,471,130.81	¥1,478,409,579.73
19	Linea	LINEA/FOXY	$0.006691	0.00%	0.56%	16	¥29,831.96	¥127,787.70	¥74,775,000,214.5
20	Wrapped eETH	weETH/WETH	$3,344.86	0.00%	0.04%	15	¥1,555,305.88	¥486,289,292.64	¥29,478,162,932.5
21	CROAK	CROAK/WETH	$0.0002299	0.00%	5.09%	14	¥360,747.25	¥12,061,918.38	¥74,877,973.90
22	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$3,774.97	0.00%	0.04%	14	¥668,263.51	¥292,190,971.38	¥998,900,612.17
23	R Etherex Liquid Staking Token	REX33/USDC	$0.05539	0.00%	0.76%	10	¥63,198.40	¥6,276,765.74	¥591,168,661.29
24	MetaMask USD	mUSD/WETH	$1.04	0.00%	0.05%	9	¥64.97	¥269,286.84	¥2,312,892,155.65
25	Linea	LINEA/FOXY	$0.006691	0.25%	1.41%	8	¥4,316.04	¥41,496.02	¥74,775,000,214.5
26	W Wrapped BTC	WBTC/WETH	$90,326.3	0.00%	0.02%	7	¥692,831.61	¥127,312,839.56	¥1,478,409,579.73
27	Linea	LINEA/USDC	$0.006668	0.00%	1.00%	7	¥933.03	¥18,416.28	¥74,775,000,214.5
28	C Compound	COMP/USDC	$21.58	0.00%	4.10%	7	¥7,459.01	¥47,075.45	¥11,622,587.90
29	Linea	LINEA/WETH	$0.006784	0.00%	1.82%	6	¥3,341.77	¥1,338,929.20	¥74,775,000,214.5
30	Wrapped Ether	WETH/USDC	$3,086.34	0.00%	0.11%	5	¥39.78	¥2,800.41	¥7,559,559,373.58
31	Monerium EURe	EURe/USDC	$1.16	0.00%	0.32%	3	¥619.31	¥11,404.30	¥47,457,780.96
32	W Wrapped BTC	WBTC/wstETH	$90,291.43	0.00%	0.10%	3	¥16,865.25	¥4,667,378.21	¥1,478,409,579.73
33	B Beaver Coin	BEAVER/WETH	$0.00002482	0.00%	0.89%	2	¥5,249.96	¥1,002,476.81	¥3,919,714.21
34	F Frax Ether	frxETH/WETH	$3,081.79	0.00%	0.30%	2	¥1,886.35	¥1,866,934.57	¥4,161,925.04
35	Linea	LINEA/AENIL	$0.006754	0.00%	0.00%	1	¥108.95	¥80,086.32	¥74,775,000,214.5
36	A AENIL	AENIL/CROAK	$0.0₇8086	0.00%	0.00%	1	¥113.29	¥3,615.54	¥1,227,881.48
37	W Wrapped liquid staked Ether 2.0	wstETH/REX33	$3,785.18	0.00%	0.00%	1	¥99.94	¥327,509.66	¥998,900,612.17
38	Linea	LINEA/WETH	$0.00665	0.00%	0.00%	1	¥68.20	¥86,348.65	¥74,775,000,214.5
39	Foxy	FOXY/CROAK	$0.0005469	0.00%	0.00%	1	¥156.28	¥3,953.44	¥834,681,409.00
40	Linea	LINEA/REX33	$0.006808	0.00%	0.00%	0	¥0	¥96,593.21	¥74,775,000,214.5
41	J JPH	JPH/WETH	$0.01095	0.00%	0.00%	0	¥0	¥0.0₁₁2344	¥17,305,339,888.1
42	M MORIO	MR/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
43	A Aave Linea USDC	aLinUSDC/USDC	$1.07	0.00%	0.00%	0	¥0	¥0.002210	¥13,213,541,206.0
44	R Etherex Liquid Staking Token	REX33/USDC	$0.3535	0.00%	0.00%	0	¥0	¥0.02225	¥591,168,661.29
45	P Pill	PILL/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
46	W Wrapped liquid staked Ether 2.0	wstETH/REX	--	0.00%	0.00%	0	¥0	¥0	¥998,900,612.17
47	Linea	LINEA/REX	$0.01266	0.00%	0.00%	0	¥0	¥1.48	¥74,775,000,214.5
48	R Etherex	REX/USDC	$0.1983	0.00%	0.00%	0	¥0	¥14,568.49	¥2,701,926,316.29
49	R Etherex	REX/dREX	$0.04536	0.00%	0.00%	0	¥0	¥3,283.19	¥2,701,926,316.29
50	R Etherex	REX/USDC	$0.00443	0.00%	0.00%	0	¥0	¥0.0004735	¥4,970,143,490.95
51	P Poopy butthole	POOPY/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
52	P PEPE	PP/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
53	S syp	SYP/JPH	--	0.00%	0.00%	0	¥0	¥0	¥34,531,084,135.3
54	A AENIL	AENIL/REX	$0.0₇8086	0.00%	0.00%	0	¥0	¥60,926.40	¥1,227,881.48
55	Linea	LINEA/CROAK	$0.0274	0.00%	0.00%	0	¥0	¥0.0₁₅1578	¥74,775,000,214.5
56	Linea	LINEA/XVGLIN	$0.006271	0.00%	0.00%	0	¥0	¥861,058.99	¥74,775,000,214.5
57	L Linea	LINEA/WETH	$0.0001228	0.00%	0.00%	0	¥0	¥0.0₁₁5129	¥1,396,803,162.47
58	T TEST Token 2	TT/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
59	L lrf	LRF/JPH	--	0.00%	0.00%	0	¥0	¥0	¥40,468,828,361.3
60	H HOHOHOCoin	HOHO/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
61	A Astera USD	asUSD/USDC	$0.009469	0.00%	0.00%	0	¥0	¥15.10	¥16,091,664.70
62	Foxy	FOXY/WETH	$0.001843	0.00%	0.00%	0	¥0	¥581.20	¥834,681,409.00
63	M MEME	MEMEM/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
64	R Etherex Token	REX/USDC	$0.001177	0.00%	0.00%	0	¥0	¥0.0004735	¥189,206,611.45
65	M Mojo Jojo	MOJO/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
66	Z zdq	ZDQ/WETH	$0.03785	0.00%	0.00%	0	¥0	¥0.0₁₁1794	¥39,599,789,675.8
67	Linea	LINEA/USDT	$0.007994	0.00%	0.00%	0	¥0	¥24,606.21	¥74,775,000,214.5
68	S dsf	SDF/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
69	M MORIO	MR/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
70	R Etherex Liquid Staking Token	REX33/REX	--	0.00%	0.00%	0	¥0	¥0	¥591,168,661.29
71	E EndGame	EDGM/WETH	$0.0₈4136	0.00%	0.00%	0	¥0	¥653.13	¥655.08
72	M Mojo Jojo	MOJO/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
73	M Mojo Jojo	MOJO/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
74	R Etherex	REX/USDC	$0.1426	0.00%	0.00%	0	¥0	¥30,227.38	¥2,701,926,316.29
75	Wrapped Frax	WFRAX/frxETH	--	0.00%	0.00%	0	¥0	¥0	--
76	A AENIL	AENIL/mUSD	$0.0₇7831	0.00%	0.00%	0	¥0	¥49,131.73	¥1,227,881.48
77	Linea	LINEA/FOXY	$0.02579	0.00%	0.00%	0	¥0	¥0.0₁₅1578	¥74,775,000,214.5
78	Renzo Restaked ETH	ezETH/USDC	$4,787.64	0.00%	0.00%	0	¥0	¥0.002841	¥13,107,162,471.6
79	L lrf	LRF/WETH	$0.02563	0.00%	0.00%	0	¥0	¥0.0₁₁2083	¥40,468,828,361.3
80	M Mojo Jojo	MOJO/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
81	Linea	LINEA/USDT	$0.02096	0.00%	0.00%	0	¥0	¥52,526.35	¥74,775,000,214.5
82	S Stargate Ether Vault-LP	*SSGETH/WETH**	$2,402.52	0.00%	0.00%	0	¥0	¥0.4710	¥314,842,811.17
83	W Wrapped liquid staked Ether 2.0	wstETH/USDC	$5,520.2	0.00%	0.00%	0	¥0	¥0.004420	¥998,900,612.17
84	M MORIO	MR/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
85	M MORIO	MR/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
86	Linea	LINEA/USDC	$0.01788	0.00%	0.00%	0	¥0	¥2.83	¥74,775,000,214.5
87	M Mojo Jojo	MOJO/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
88	Frax USD	frxUSD/USDC	$1	0.00%	0.00%	0	¥0	¥1,720,269.75	¥6,561,189.13
89	P PEPPE	PP/SOME	--	0.00%	0.00%	0	¥0	¥0	--
90	M Mojo Jojo	MOJO/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
91	C CatWifCap	CWC/WETH	$0.00002915	0.00%	0.00%	0	¥0	¥78,141.18	¥4,602,637.21
92	P Pill	PILL/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
93	Z zdq	ZDQ/USDC	$0.2508	0.00%	0.00%	0	¥0	¥0.0006314	¥39,599,789,675.8
94	M M by M^0	M/USDC	$0.9999	0.00%	0.00%	0	¥0	¥0.0004733	¥1,657.81
95	L Linpuss	LPUSS/WETH	$0.0004152	0.00%	0.00%	0	¥0	¥0.0₉6556	¥11,583,907.59
96	R Etherex	REX/WETH	$0.1723	0.00%	0.00%	0	¥0	¥1,986.91	¥2,701,926,316.29
97	Wrapped eETH	weETH/WBTC	--	0.00%	0.00%	0	¥0	¥0	¥29,478,162,932.5
98	M MEMEM	MEME/NOTH	--	0.00%	0.00%	0	¥0	¥0	--
99	D hihi 0x6b6a8f7abF30E538981488104E97FE68Bb3FBB20	der/WETH	$0.00472	0.00%	0.00%	0	¥0	¥0.0₁₁3388	¥74,531,167,008.5
100	F FAI	FAI/SOME	--	0.00%	0.00%	0	¥0	¥0	--