ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Curve (Optimism)
Spot取引高（24h）
￥44,054,670.69
4 BTC
Total Liquidity
￥376,392,953.66
37 BTC
Curve (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $0.9998 | 0.00% | 0.02% | 2,643 | ¥12,066,815.70 | ¥12,324,072.58 | ¥4,296,819,730.90 |
| 2 |  | crvUSD/USDT | $0.9953 | 0.06% | 0.17% | 1,648 | ¥6,839,382.68 | ¥37,722,586.46 | ¥164,168,358.16 |
| 3 | | crvUSD/OP | $0.9953 | 0.11% | 0.09% | 1,339 | ¥3,881,598.52 | ¥18,168,151.46 | ¥164,168,358.16 |
| 4 |  | DAI/USDT | $0.9997 | 0.01% | 0.00% | 1,051 | ¥9,056,578.22 | ¥13,912,744.42 | ¥2,309,619,556.94 |
| 5 |  | CRV/crvUSD | $0.2234 | 0.80% | 1.65% | 908 | ¥2,503,337.76 | ¥18,039,587.71 | ¥210,488,309.60 |
| 6 | | crvUSD/USDC | $0.9949 | 0.10% | 0.21% | 726 | ¥3,258,029.07 | ¥32,439,692.78 | ¥164,168,358.16 |
| 7 | | CRV/OP | $0.2243 | 0.40% | 1.88% | 635 | ¥1,465,672.70 | ¥18,238,276.42 | ¥210,488,309.60 |
| 8 | | USDC/DAI | $0.9996 | 0.04% | 0.03% | 458 | ¥4,781,263.83 | ¥15,574,973.18 | ¥4,296,819,730.90 |
| 9 |  | BOLD/HAI | $1 | 0.00% | 0.34% | 273 | ¥1,770,845.72 | ¥17,573,263.10 | ¥49,884,233.03 |
| 10 |  | WETH/crvUSD | $1,856.38 | 0.13% | 0.10% | 202 | ¥384,427.75 | ¥3,982,403.36 | ¥5,730,601,336.15 |
| 11 | | USDC/crvUSD | $0.9995 | 0.05% | 0.03% | 156 | ¥2,228,528.32 | ¥34,159,290.15 | ¥4,296,819,730.90 |
| 12 |  | sUSD/crvUSD | $0.8043 | 0.00% | 2.32% | 71 | ¥2,529.40 | ¥343,974.33 | ¥2,395,127,574.73 |
| 13 |  | WBTC/crvUSD | $64,324.18 | 0.00% | 0.78% | 70 | ¥77,545.29 | ¥3,981,103.11 | ¥9,771,023,662.04 |
| 14 | | WETH/WBTC | $1,853.53 | 0.07% | 0.52% | 45 | ¥35,395.45 | ¥4,000,270.27 | ¥5,730,601,336.15 |
| 15 |  | FRAX/USDC | $0.983 | 0.00% | 0.93% | 42 | ¥1,251.74 | ¥2,000.13 | ¥88,704,588.71 |
| 16 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 14 | ¥0 | -- | ¥773,234,030.01 |
| 17 | M | MONEY/USDT | $0.9954 | 0.05% | 0.16% | 13 | ¥17,778.32 | ¥400,963.43 | ¥773,234,030.01 |
| 18 | | WBTC/tBTC | $64,422.32 | 0.00% | 0.28% | 7 | ¥59,313.36 | ¥33,038,597.94 | ¥9,771,023,662.04 |
| 19 | | FRAX/USDT | $0.9832 | 0.00% | 0.93% | 6 | ¥213.29 | ¥24,617.88 | ¥88,704,588.71 |
| 20 | M | MONEY/USDC | $0.9964 | 0.00% | 0.01% | 5 | ¥1,225.20 | ¥6,180.71 | ¥773,234,030.01 |
| 21 |  | SNX/sEUR | $0.373 | 0.00% | 1.80% | 4 | ¥106.17 | ¥1,168.20 | ¥1,890,981,497.30 |
| 22 | | SNX/sUSD | $0.3794 | 0.00% | 2.24% | 4 | ¥74.36 | ¥1,099.45 | ¥1,890,981,497.30 |
| 23 | | FRAX/MONEY | $0.9797 | 0.00% | 0.84% | 4 | ¥1,116.37 | ¥12,047.93 | ¥88,704,588.71 |
| 24 | | SNX/sUSD | $0.3727 | 0.00% | 0.79% | 4 | ¥29.06 | ¥162.41 | ¥1,890,981,497.30 |
| 25 |  | sETH/ETH | $969.93 | 0.00% | 1.49% | 3 | ¥21,461.15 | ¥46,404.12 | ¥38,287,415.61 |
| 26 | | FRAX/USDC | $0.9808 | 0.00% | 0.57% | 3 | ¥27.76 | ¥24,573.57 | ¥88,704,588.71 |
| 27 | A | aOptSUSD/SNX | $0.9037 | 0.00% | 0.00% | 3 | ¥56.79 | ¥2,508.78 | ¥16,229,820.25 |
| 28 |  | USDGLO/MONEY | $0.9999 | 0.00% | 0.01% | 2 | ¥32.95 | ¥3,544.64 | ¥17,295,309.50 |
| 29 |  | wstETH/ETH | $2,239.12 | 0.00% | 0.10% | 2 | ¥2,143.01 | ¥16,602,270.03 | ¥7,222,848,166.07 |
| 30 | M | MONEY/DAI | $0.9963 | 0.00% | 0.03% | 2 | ¥1,607.21 | ¥48,699.06 | ¥773,234,030.01 |
| 31 | | USDC/USDT | $0.9999 | 0.00% | 0.08% | 2 | ¥63.58 | ¥24,630.24 | ¥4,296,819,730.90 |
| 32 | | SNX/sUSD | $0.3609 | 0.00% | 6.47% | 2 | ¥32.25 | ¥2,611.32 | ¥1,890,981,497.30 |
| 33 | S | sBTC/WBTC | $39,451.56 | 0.00% | 0.00% | 1 | ¥259.47 | ¥9,759,418.78 | ¥36,714,859.11 |
| 34 | H | HAI/WETH | $1.32 | 0.00% | 0.00% | 1 | ¥40.44 | ¥3,347.80 | ¥102,381,880.36 |
| 35 | A | aOptSUSD/sUSD | $0.9037 | 0.00% | 0.00% | 1 | ¥11.02 | ¥273.91 | ¥16,229,820.25 |
| 36 | 3 | 3CRV/sUSD | $1.06 | 0.00% | 0.00% | 1 | ¥31,297.56 | ¥13,360,938.23 | -- |
| 37 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥49,884,233.03 |
| 38 | S | sBTC/WETH | $37,759.19 | 0.00% | 0.00% | 0 | ¥0 | ¥263.48 | ¥36,714,859.11 |
| 39 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥102,381,880.36 |
| 40 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,714,859.11 |
| 41 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥49,884,233.03 |
| 42 |  | USDM/MONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,060,328.17 |
| 43 | | USDGLO/USDM | $0.9996 | 0.00% | 0.00% | 0 | ¥0 | ¥3,901.27 | ¥17,295,309.50 |
| 44 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥5,730,601,336.15 |
| 45 | | USDM/USDC | $0.9708 | 0.00% | 0.00% | 0 | ¥0 | ¥4,615.93 | ¥1,060,328.17 |
| 46 | | crvUSD/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥10.04 | ¥164,168,358.16 |
| 47 | | crvUSD/USDT | $0.9973 | 0.00% | 0.00% | 0 | ¥0 | ¥9.20 | ¥164,168,358.16 |
| 48 | M | MONEY/DAI | $0.9905 | 0.00% | 0.00% | 0 | ¥0 | ¥5.49 | ¥773,234,030.01 |
| 49 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥773,234,030.01 |
| 50 | M | MONEY/USDT | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥7.99 | ¥773,234,030.01 |
| 51 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,060,328.17 |
| 52 | | USDM/USDT | $0.9862 | 0.00% | 0.00% | 0 | ¥0 | ¥7.70 | ¥1,060,328.17 |
| 53 | | FRAX/DAI | $0.9644 | 0.00% | 0.00% | 0 | ¥0 | ¥8.05 | ¥88,704,588.71 |
| 54 | | FRAX/crvUSD | $0.986 | 0.00% | 0.00% | 0 | ¥0 | ¥35.86 | ¥88,704,588.71 |
| 55 | | FRAX/MONEY | $0.9893 | 0.00% | 0.00% | 0 | ¥0 | ¥39.07 | ¥88,704,588.71 |
| 56 | | FRAX/USDM | $0.9769 | 0.00% | 0.00% | 0 | ¥0 | ¥97.85 | ¥88,704,588.71 |
| 57 | | crvUSD/USDC | $0.9975 | 0.00% | 0.00% | 0 | ¥0 | ¥7.77 | ¥164,168,358.16 |
| 58 | M | MONEY/USDC | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥8.09 | ¥773,234,030.01 |
| 59 | | FRAX/USDC | $0.9748 | 0.00% | 0.00% | 0 | -- | ¥6.53 | ¥88,704,588.71 |
| 60 | | sUSD/sEUR | $0.8228 | 0.00% | 0.00% | 0 | ¥0 | ¥1,039.65 | ¥2,395,127,574.73 |
| 61 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,395,127,574.73 |
| 62 | S | sUSD3CRV-f/STATIClev | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 63 | 3 | 3CRV/MIM | $1.05 | 0.00% | 0.00% | 0 | ¥0 | ¥449,994.67 | -- |
| 64 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 65 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥38,287,415.61 |
| 66 |  | sLINK/sEUR | $1.17 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3991 | -- |
| 67 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 68 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,395,127,574.73 |
| 69 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,395,127,574.73 |
| 70 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,395,127,574.73 |
| 71 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,890,981,497.30 |
| 72 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,890,981,497.30 |
| 73 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,890,981,497.30 |
| 74 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,241.18 | ¥1,890,981,497.30 |
| 75 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥1,525.16 | ¥424,347.85 |
| 76 | | sETH/OP | $2,609.07 | 0.00% | 0.00% | 0 | ¥0 | ¥1,525.38 | ¥38,287,415.61 |
| 77 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,646.01 | -- |
| 78 | | sUSD/OP | $0.4697 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2051 | ¥2,395,127,574.73 |
| 79 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,551.21 | ¥1,890,981,497.30 |
| 80 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,714,859.11 |
| 81 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,714,859.11 |
| 82 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,714,859.11 |
| 83 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,714,859.11 |
| 84 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥1,663.08 | ¥36,714,859.11 |
| 85 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥49,884,233.03 |
| 86 | | WBTC/sETH | $69,070.13 | 0.00% | 0.00% | 0 | ¥0 | ¥36.25 | ¥9,771,023,662.04 |
| 87 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥102,381,880.36 |
| 88 | | SNX/crvUSD | $0.3741 | 0.00% | 0.00% | 0 | ¥0 | ¥144.55 | ¥1,890,981,497.30 |
| 89 | A | aOptUSDT/aOptDAI | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥16,154.61 | ¥1,159,166,025.01 |
| 90 | A | aOptUSDC/aOptDAI | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥7,260.71 | ¥617,712,321.11 |
| 91 | A | aOptUSDC/aOptUSDT | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥13,447.55 | ¥617,712,321.11 |
| 92 | 3 | 3CRV/MAI | $1.12 | 0.00% | 0.00% | 0 | ¥0 | ¥15,661.36 | -- |
| 93 | | sUSD/USDT | $0.8062 | 0.00% | 0.00% | 0 | ¥0 | ¥31.74 | ¥2,395,127,574.73 |
| 94 | F | FRAXBP-f/sUSD | $0.7175 | 0.00% | 0.00% | 0 | ¥0 | ¥390.83 | -- |
| 95 | H | HAI/sMONEY | $1.33 | 0.00% | 0.00% | 0 | ¥0 | ¥11,782.33 | ¥102,381,880.36 |
| 96 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 97 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥24,749.58 | ¥169,558.85 |
| 98 | | USDC/UST | $0.9992 | 0.00% | 0.00% | 0 | ¥0 | ¥24,551.02 | ¥4,296,819,730.90 |
| 99 | | crvUSD/sEUR | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥13.88 | ¥164,168,358.16 |
| 100 | | SNX/sEUR | $0.4123 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,890,981,497.30 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Curve (Optimism)