ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Curve (Optimism)
Spot取引高（24h）
￥49,749,543.01
5 BTC
Total Liquidity
￥377,091,069.08
36 BTC
Curve (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $0.9999 | 0.01% | 0.01% | 3,949 | ¥14,638,219.27 | ¥16,118,673.23 | ¥4,310,165,005.27 |
| 2 |  | DAI/USDT | $1 | 0.00% | 0.07% | 3,483 | ¥14,229,276.61 | ¥12,124,906.75 | ¥2,315,496,470.61 |
| 3 |  | crvUSD/USDT | $0.9969 | 0.00% | 0.04% | 2,166 | ¥7,628,430.91 | ¥37,855,242.09 | ¥164,472,849.68 |
| 4 | | crvUSD/OP | $0.9953 | 0.09% | 0.12% | 1,524 | ¥4,794,546.91 | ¥19,153,385.70 | ¥164,472,849.68 |
| 5 |  | CRV/crvUSD | $0.2522 | 0.41% | 5.46% | 1,314 | ¥3,689,780.41 | ¥19,055,077.93 | ¥238,225,361.67 |
| 6 | | crvUSD/USDC | $0.997 | 0.02% | 0.01% | 1,022 | ¥3,214,919.54 | ¥31,558,210.94 | ¥164,472,849.68 |
| 7 | | CRV/OP | $0.252 | 0.55% | 5.43% | 555 | ¥1,092,491.95 | ¥19,094,866.01 | ¥238,225,361.67 |
| 8 |  | BOLD/HAI | $1 | 0.00% | 0.23% | 540 | ¥2,768,310.74 | ¥17,659,888.93 | ¥46,314,214.76 |
| 9 | | USDC/DAI | $0.9993 | 0.31% | 0.13% | 287 | ¥2,407,206.27 | ¥13,753,337.95 | ¥4,310,165,005.27 |
| 10 |  | WETH/crvUSD | $2,026.3 | 0.00% | 5.52% | 175 | ¥303,421.73 | ¥4,217,499.52 | ¥6,161,422,170.07 |
| 11 | | USDC/crvUSD | $1 | 0.07% | 0.11% | 161 | ¥1,298,756.05 | ¥31,935,251.65 | ¥4,310,165,005.27 |
| 12 |  | WBTC/crvUSD | $67,221.67 | 0.00% | 4.56% | 72 | ¥89,336.67 | ¥4,194,293.06 | ¥10,246,213,484.9 |
| 13 |  | FRAX/MONEY | $0.9999 | 0.00% | 2.29% | 37 | ¥4,489.93 | ¥10,523.78 | ¥89,503,550.10 |
| 14 | | FRAX/USDC | $0.993 | 0.00% | 1.76% | 27 | ¥1,994.36 | ¥2,642.06 | ¥89,503,550.10 |
| 15 | M | MONEY/USDT | $0.9965 | 0.01% | 0.04% | 20 | ¥6,463.85 | ¥401,963.71 | ¥774,668,187.03 |
| 16 |  | sUSD/crvUSD | $0.82 | 0.00% | 1.00% | 15 | ¥1,420.27 | ¥351,178.29 | ¥2,457,643,881.72 |
| 17 | M | MONEY/USDC | $0.9968 | 0.00% | 0.05% | 12 | ¥835.56 | ¥6,727.03 | ¥774,668,187.03 |
| 18 | H | HAI/WETH | $1.37 | 0.00% | 1.96% | 12 | ¥139.96 | ¥3,627.48 | ¥104,165,801.56 |
| 19 | | WBTC/tBTC | $67,549.66 | 0.00% | 5.69% | 12 | ¥182,825.55 | ¥34,213,468.98 | ¥10,246,213,484.9 |
| 20 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 11 | ¥0 | -- | ¥774,668,187.03 |
| 21 | | FRAX/USDT | $0.9892 | 0.00% | 1.69% | 8 | ¥339.87 | ¥24,711.45 | ¥89,503,550.10 |
| 22 | M | MONEY/DAI | $0.9964 | 0.00% | 0.06% | 4 | ¥1,842.85 | ¥47,601.60 | ¥774,668,187.03 |
| 23 | S | sBTC/WBTC | $40,473.56 | 0.00% | 3.41% | 3 | ¥8,673.39 | ¥10,037,676.11 | ¥36,140,226.41 |
| 24 |  | sETH/ETH | $1,014.99 | 0.00% | 1.10% | 3 | ¥249.87 | ¥49,833.62 | ¥41,685,878.42 |
| 25 | | WETH/WBTC | $1,904.38 | 0.00% | 0.23% | 3 | ¥5,878.38 | ¥4,035,762.78 | ¥6,161,422,170.07 |
| 26 | | FRAX/USDC | $0.9863 | 0.00% | 0.94% | 3 | ¥185.94 | ¥24,597.78 | ¥89,503,550.10 |
| 27 | A | aOptSUSD/SNX | $0.9037 | 0.00% | 0.00% | 2 | ¥45.80 | ¥2,291.25 | ¥16,259,922.53 |
| 28 |  | USDM/MONEY | -- | 0.00% | 0.00% | 1 | ¥0 | -- | ¥1,062,294.82 |
| 29 |  | USDGLO/MONEY | $1 | 0.00% | 0.00% | 1 | ¥68.84 | ¥4,165.59 | ¥18,899,980.79 |
| 30 |  | wstETH/ETH | $2,363.84 | 0.00% | 0.00% | 1 | ¥12.58 | ¥17,523,585.18 | ¥8,091,128,781.53 |
| 31 | | FRAX/USDM | $0.9837 | 0.00% | 0.00% | 1 | ¥65.85 | ¥94.54 | ¥89,503,550.10 |
| 32 |  | SNX/sEUR | $0.3233 | 0.00% | 0.00% | 1 | ¥29.95 | ¥1,031.53 | ¥1,696,448,553.59 |
| 33 | | USDC/USDT | $0.9988 | 0.00% | 0.00% | 1 | ¥36.99 | ¥49,275.62 | ¥4,310,165,005.27 |
| 34 | | SNX/sUSD | $0.3119 | 0.00% | 0.00% | 1 | ¥4.46 | ¥237.44 | ¥1,696,448,553.59 |
| 35 | A | aOptSUSD/sUSD | $0.9037 | 0.00% | 0.00% | 1 | ¥7.49 | ¥247.04 | ¥16,259,922.53 |
| 36 | 3 | 3CRV/sUSD | $1.05 | 0.00% | 0.00% | 1 | ¥3,767.99 | ¥13,776,431.56 | -- |
| 37 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥46,314,214.76 |
| 38 | S | sBTC/WETH | $37,759.19 | 0.00% | 0.00% | 0 | ¥0 | ¥263.97 | ¥36,140,226.41 |
| 39 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥104,165,801.56 |
| 40 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,140,226.41 |
| 41 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥46,314,214.76 |
| 42 | | USDGLO/USDM | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥4,234.32 | ¥18,899,980.79 |
| 43 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,161,422,170.07 |
| 44 | | USDM/USDC | $0.978 | 0.00% | 0.00% | 0 | ¥0 | ¥4,558.67 | ¥1,062,294.82 |
| 45 | | crvUSD/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥10.06 | ¥164,472,849.68 |
| 46 | | crvUSD/USDT | $0.9973 | 0.00% | 0.00% | 0 | ¥0 | ¥9.22 | ¥164,472,849.68 |
| 47 | M | MONEY/DAI | $0.9905 | 0.00% | 0.00% | 0 | ¥0 | ¥5.50 | ¥774,668,187.03 |
| 48 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥774,668,187.03 |
| 49 | M | MONEY/USDT | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥8.01 | ¥774,668,187.03 |
| 50 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,062,294.82 |
| 51 | | USDM/USDT | $0.9862 | 0.00% | 0.00% | 0 | ¥0 | ¥7.72 | ¥1,062,294.82 |
| 52 | | FRAX/DAI | $0.9895 | 0.00% | 0.00% | 0 | ¥0 | ¥11.51 | ¥89,503,550.10 |
| 53 | | FRAX/crvUSD | $0.986 | 0.00% | 0.00% | 0 | ¥0 | ¥35.92 | ¥89,503,550.10 |
| 54 | | FRAX/MONEY | $0.988 | 0.00% | 0.00% | 0 | ¥0 | ¥25.07 | ¥89,503,550.10 |
| 55 | | crvUSD/USDC | $0.9975 | 0.00% | 0.00% | 0 | ¥0 | ¥7.78 | ¥164,472,849.68 |
| 56 | M | MONEY/USDC | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥8.10 | ¥774,668,187.03 |
| 57 | | FRAX/USDC | $0.9838 | 0.00% | 0.00% | 0 | -- | ¥7.81 | ¥89,503,550.10 |
| 58 | | sUSD/sEUR | $0.8228 | 0.00% | 0.00% | 0 | ¥0 | ¥1,041.58 | ¥2,457,643,881.72 |
| 59 | | SNX/sUSD | $0.3334 | 0.00% | 0.00% | 0 | ¥0 | ¥1,079.77 | ¥1,696,448,553.59 |
| 60 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,457,643,881.72 |
| 61 | S | sUSD3CRV-f/STATIClev | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 62 | 3 | 3CRV/MIM | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥451,486.91 | -- |
| 63 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 64 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥41,685,878.42 |
| 65 |  | sLINK/sEUR | $1.17 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3999 | -- |
| 66 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 67 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,457,643,881.72 |
| 68 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,457,643,881.72 |
| 69 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,457,643,881.72 |
| 70 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,696,448,553.59 |
| 71 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,696,448,553.59 |
| 72 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,696,448,553.59 |
| 73 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,243.48 | ¥1,696,448,553.59 |
| 74 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥1,527.98 | ¥425,134.91 |
| 75 | | sETH/OP | $2,609.07 | 0.00% | 0.00% | 0 | ¥0 | ¥1,528.21 | ¥41,685,878.42 |
| 76 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,649.06 | -- |
| 77 | | sUSD/OP | $0.4697 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2054 | ¥2,457,643,881.72 |
| 78 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,554.09 | ¥1,696,448,553.59 |
| 79 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,140,226.41 |
| 80 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,140,226.41 |
| 81 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,140,226.41 |
| 82 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,140,226.41 |
| 83 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥1,666.16 | ¥36,140,226.41 |
| 84 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥46,314,214.76 |
| 85 | | WBTC/sETH | $69,070.13 | 0.00% | 0.00% | 0 | ¥0 | ¥36.32 | ¥10,246,213,484.9 |
| 86 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥104,165,801.56 |
| 87 | | SNX/crvUSD | $0.3741 | 0.00% | 0.00% | 0 | ¥0 | ¥144.81 | ¥1,696,448,553.59 |
| 88 | A | aOptUSDT/aOptDAI | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥8,250.65 | ¥1,161,315,990.00 |
| 89 | A | aOptUSDC/aOptDAI | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥7,274.17 | ¥618,858,024.00 |
| 90 | A | aOptUSDC/aOptUSDT | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥12,063.78 | ¥618,858,024.00 |
| 91 | 3 | 3CRV/MAI | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥14,287.21 | -- |
| 92 | | sUSD/USDT | $0.7984 | 0.00% | 0.00% | 0 | ¥0 | ¥29.17 | ¥2,457,643,881.72 |
| 93 | F | FRAXBP-f/sUSD | $0.7175 | 0.00% | 0.00% | 0 | ¥0 | ¥391.56 | -- |
| 94 | H | HAI/sMONEY | $1.36 | 0.00% | 0.00% | 0 | ¥0 | ¥12,545.59 | ¥104,165,801.56 |
| 95 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 96 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥24,795.48 | ¥169,873.34 |
| 97 | | USDC/UST | $0.9992 | 0.00% | 0.00% | 0 | ¥0 | ¥24,596.56 | ¥4,310,165,005.27 |
| 98 | | crvUSD/sEUR | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥13.90 | ¥164,472,849.68 |
| 99 | | SNX/sEUR | $0.4123 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,696,448,553.59 |
| 100 | 2 | 2BTC-f/sBTC | $69,804.55 | 0.00% | 0.00% | 0 | ¥0 | ¥19.54 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Curve (Optimism)