ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Curve (Optimism)
Spot取引高（24h）
￥19,528,967.7
2 BTC
Total Liquidity
￥374,505,282.36
35 BTC
Curve (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $0.9998 | 0.00% | 0.00% | 1,532 | ¥4,127,212.52 | ¥15,896,725.31 | ¥4,161,479,013.32 |
| 2 |  | crvUSD/OP | $0.9985 | 0.01% | 0.01% | 1,513 | ¥4,692,414.62 | ¥19,146,380.19 | ¥163,345,027.40 |
| 3 | | crvUSD/USDT | $0.9975 | 0.02% | 0.01% | 1,322 | ¥4,578,973.87 | ¥37,937,035.48 | ¥163,345,027.40 |
| 4 |  | DAI/USDT | $1 | 0.01% | 0.02% | 815 | ¥1,426,046.48 | ¥14,115,857.04 | ¥2,304,535,122.46 |
| 5 |  | CRV/OP | $0.2435 | 0.49% | 1.24% | 784 | ¥2,075,699.11 | ¥19,231,657.79 | ¥228,529,710.00 |
| 6 | | crvUSD/USDC | $0.9974 | 0.02% | 0.03% | 614 | ¥1,608,992.92 | ¥32,336,935.40 | ¥163,345,027.40 |
| 7 | | CRV/crvUSD | $0.2438 | 0.72% | 0.80% | 416 | ¥1,324,368.21 | ¥19,175,854.73 | ¥228,529,710.00 |
| 8 |  | WETH/crvUSD | $1,991.79 | 0.18% | 1.15% | 270 | ¥462,693.47 | ¥4,140,279.47 | ¥6,139,590,129.37 |
| 9 |  | WBTC/crvUSD | $68,189.65 | 0.00% | 1.01% | 250 | ¥99,947.56 | ¥4,128,530.88 | ¥10,332,772,068.1 |
| 10 | | USDC/crvUSD | $0.9993 | 0.02% | 0.07% | 190 | ¥223,411.01 | ¥34,047,825.75 | ¥4,161,479,013.32 |
| 11 | | USDC/DAI | $0.9996 | 0.01% | 0.05% | 167 | ¥108,649.85 | ¥11,862,619.51 | ¥4,161,479,013.32 |
| 12 | | WETH/WBTC | $1,989.39 | 0.00% | 1.18% | 98 | ¥65,849.76 | ¥4,161,461.29 | ¥6,139,590,129.37 |
| 13 |  | BOLD/HAI | $1 | 0.01% | 0.14% | 73 | ¥622,302.25 | ¥17,450,325.92 | ¥50,420,600.65 |
| 14 |  | sUSD/crvUSD | $0.8563 | 0.00% | 2.24% | 70 | ¥3,132.34 | ¥363,729.58 | ¥2,530,027,780.54 |
| 15 |  | FRAX/USDC | $0.9829 | 0.01% | 0.25% | 25 | ¥446.03 | ¥2,028.87 | ¥88,222,293.12 |
| 16 |  | SNX/sEUR | $0.4116 | 0.00% | 3.56% | 4 | ¥112.49 | ¥1,208.00 | ¥2,288,974,111.67 |
| 17 | | SNX/sUSD | $0.3981 | 0.00% | 2.19% | 3 | ¥63.59 | ¥1,129.27 | ¥2,288,974,111.67 |
| 18 | | FRAX/USDT | $0.9819 | 0.00% | 0.25% | 3 | ¥36.15 | ¥24,474.79 | ¥88,222,293.12 |
| 19 | | SNX/sUSD | $0.4076 | 0.00% | 0.89% | 3 | ¥53.26 | ¥269.84 | ¥2,288,974,111.67 |
| 20 | 3 | 3CRV/sUSD | $1.05 | 0.00% | 2.97% | 3 | ¥111,770.70 | ¥14,169,966.91 | -- |
| 21 | | FRAX/MONEY | $0.9816 | 0.00% | 0.11% | 2 | ¥158.62 | ¥12,080.40 | ¥88,222,293.12 |
| 22 | | SNX/sUSD | $0.4155 | 0.00% | 4.71% | 2 | ¥19.99 | ¥185.91 | ¥2,288,974,111.67 |
| 23 | M | MONEY/USDC | $0.9977 | 0.00% | 0.00% | 1 | ¥77.48 | ¥6,591.92 | ¥769,356,136.78 |
| 24 |  | sETH/ETH | $1,049.3 | 0.00% | 0.00% | 1 | ¥31.97 | ¥50,020.32 | ¥41,642,191.98 |
| 25 | H | HAI/WETH | $1.34 | 0.00% | 0.00% | 1 | ¥26.81 | ¥3,513.75 | ¥102,384,319.88 |
| 26 | | USDC/USDT | $0.9999 | 0.00% | 0.00% | 1 | ¥2.76 | ¥24,475.88 | ¥4,161,479,013.32 |
| 27 | | FRAX/USDC | $0.9793 | 0.00% | 0.00% | 1 | ¥42.18 | ¥24,432.68 | ¥88,222,293.12 |
| 28 | M | MONEY/USDT | $0.9983 | 0.00% | 0.00% | 1 | ¥81.00 | ¥399,716.23 | ¥769,356,136.78 |
| 29 | A | aOptSUSD/SNX | $0.9037 | 0.00% | 0.00% | 1 | ¥10.92 | ¥2,794.67 | ¥16,148,425.08 |
| 30 | | WBTC/tBTC | $67,976.39 | 0.00% | 0.00% | 1 | ¥72.47 | ¥34,736,693.09 | ¥10,332,772,068.1 |
| 31 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,420,600.65 |
| 32 | S | sBTC/WETH | $37,759.19 | 0.00% | 0.00% | 0 | ¥0 | ¥262.16 | ¥36,530,728.18 |
| 33 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥102,384,319.88 |
| 34 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,530,728.18 |
| 35 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,420,600.65 |
| 36 |  | USDM/MONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,055,010.46 |
| 37 |  | USDGLO/MONEY | $0.9997 | 0.00% | 0.00% | 0 | ¥0 | ¥3,540.78 | ¥17,309,848.48 |
| 38 | | USDGLO/USDM | $0.9996 | 0.00% | 0.00% | 0 | ¥0 | ¥3,881.70 | ¥17,309,848.48 |
| 39 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,139,590,129.37 |
| 40 |  | wstETH/ETH | $2,405.58 | 0.00% | 0.00% | 0 | ¥0 | ¥17,760,457.45 | ¥7,721,548,639.58 |
| 41 | | USDM/USDC | $0.9722 | 0.00% | 0.00% | 0 | ¥0 | ¥4,744.30 | ¥1,055,010.46 |
| 42 | S | sBTC/WBTC | $41,844.76 | 0.00% | 0.00% | 0 | ¥0 | ¥10,297,883.34 | ¥36,530,728.18 |
| 43 | | crvUSD/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥9.99 | ¥163,345,027.40 |
| 44 | | crvUSD/USDT | $0.9973 | 0.00% | 0.00% | 0 | ¥0 | ¥9.15 | ¥163,345,027.40 |
| 45 | M | MONEY/DAI | $0.9905 | 0.00% | 0.00% | 0 | ¥0 | ¥5.46 | ¥769,356,136.78 |
| 46 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥769,356,136.78 |
| 47 | M | MONEY/USDT | $0.9981 | 0.00% | 0.00% | 0 | ¥0 | ¥10.70 | ¥769,356,136.78 |
| 48 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,055,010.46 |
| 49 | | USDM/USDT | $0.9862 | 0.00% | 0.00% | 0 | ¥0 | ¥7.66 | ¥1,055,010.46 |
| 50 | | FRAX/DAI | $0.9644 | 0.00% | 0.00% | 0 | ¥0 | ¥8.01 | ¥88,222,293.12 |
| 51 | | FRAX/crvUSD | $0.986 | 0.00% | 0.00% | 0 | ¥0 | ¥35.68 | ¥88,222,293.12 |
| 52 | | FRAX/MONEY | $0.9893 | 0.00% | 0.00% | 0 | ¥0 | ¥38.87 | ¥88,222,293.12 |
| 53 | | FRAX/USDM | $0.9787 | 0.00% | 0.00% | 0 | ¥0 | ¥88.81 | ¥88,222,293.12 |
| 54 | | crvUSD/USDC | $0.9975 | 0.00% | 0.00% | 0 | ¥0 | ¥7.73 | ¥163,345,027.40 |
| 55 | M | MONEY/USDC | $0.9955 | 0.00% | 0.00% | 0 | ¥0 | ¥7.50 | ¥769,356,136.78 |
| 56 | | FRAX/USDC | $0.9748 | 0.00% | 0.00% | 0 | -- | ¥6.50 | ¥88,222,293.12 |
| 57 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥769,356,136.78 |
| 58 | | sUSD/sEUR | $0.8228 | 0.00% | 0.00% | 0 | ¥0 | ¥1,034.44 | ¥2,530,027,780.54 |
| 59 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,530,027,780.54 |
| 60 | S | sUSD3CRV-f/STATIClev | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 61 | 3 | 3CRV/MIM | $1.05 | 0.00% | 0.00% | 0 | ¥0 | ¥448,993.71 | -- |
| 62 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 63 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥41,642,191.98 |
| 64 |  | sLINK/sEUR | $1.17 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3971 | -- |
| 65 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 66 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,530,027,780.54 |
| 67 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,530,027,780.54 |
| 68 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,530,027,780.54 |
| 69 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,288,974,111.67 |
| 70 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,288,974,111.67 |
| 71 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,288,974,111.67 |
| 72 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,234.95 | ¥2,288,974,111.67 |
| 73 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥1,517.51 | ¥422,219.68 |
| 74 | | sETH/OP | $2,609.07 | 0.00% | 0.00% | 0 | ¥0 | ¥1,517.73 | ¥41,642,191.98 |
| 75 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,637.75 | -- |
| 76 | | sUSD/OP | $0.4697 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2040 | ¥2,530,027,780.54 |
| 77 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,543.43 | ¥2,288,974,111.67 |
| 78 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,530,728.18 |
| 79 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,530,728.18 |
| 80 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,530,728.18 |
| 81 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,530,728.18 |
| 82 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥1,654.74 | ¥36,530,728.18 |
| 83 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,420,600.65 |
| 84 | | WBTC/sETH | $69,070.13 | 0.00% | 0.00% | 0 | ¥0 | ¥36.07 | ¥10,332,772,068.1 |
| 85 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥102,384,319.88 |
| 86 | | SNX/crvUSD | $0.3741 | 0.00% | 0.00% | 0 | ¥0 | ¥143.82 | ¥2,288,974,111.67 |
| 87 | A | aOptUSDT/aOptDAI | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥16,073.59 | ¥1,153,352,620.64 |
| 88 | A | aOptUSDC/aOptDAI | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥7,224.29 | ¥614,614,394.30 |
| 89 | A | aOptUSDC/aOptUSDT | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥16,676.30 | ¥614,614,394.30 |
| 90 | 3 | 3CRV/MAI | $1.12 | 0.00% | 0.00% | 0 | ¥0 | ¥15,582.82 | -- |
| 91 | | sUSD/USDT | $0.8079 | 0.00% | 0.00% | 0 | ¥0 | ¥28.80 | ¥2,530,027,780.54 |
| 92 | M | MONEY/DAI | $0.9967 | 0.00% | 0.00% | 0 | ¥0 | ¥48,769.72 | ¥769,356,136.78 |
| 93 | H | HAI/sMONEY | $1.33 | 0.00% | 0.00% | 0 | ¥0 | ¥11,723.24 | ¥102,384,319.88 |
| 94 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 95 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥24,625.46 | ¥168,708.49 |
| 96 | | USDC/UST | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,161,479,013.32 |
| 97 | | crvUSD/sEUR | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥13.81 | ¥163,345,027.40 |
| 98 | | SNX/sEUR | $0.4123 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,288,974,111.67 |
| 99 | 2 | 2BTC-f/sBTC | $69,804.55 | 0.00% | 0.00% | 0 | ¥0 | ¥19.41 | -- |
| 100 | | SNX/sUSD | $0.613 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,288,974,111.67 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Curve (Optimism)