Curve (Optimism)

Curve (Optimism)

Spot取引高(24h)
¥19,528,967.7
2 BTC
Total Liquidity
¥374,505,282.36
35 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USD Coin

USDC/USDT
$0.9998
0.00%0.00%1,532
¥4,127,212.52
¥15,896,725.31
¥4,161,479,013.32
2

Curve.Fi USD Stablecoin

crvUSD/OP
$0.9985
0.01%0.01%1,513
¥4,692,414.62
¥19,146,380.19
¥163,345,027.40
3

Curve.Fi USD Stablecoin

crvUSD/USDT
$0.9975
0.02%0.01%1,322
¥4,578,973.87
¥37,937,035.48
¥163,345,027.40
4

Dai Stablecoin

DAI/USDT
$1
0.01%0.02%815
¥1,426,046.48
¥14,115,857.04
¥2,304,535,122.46
5

Curve DAO Token

CRV/OP
$0.2435
0.49%1.24%784
¥2,075,699.11
¥19,231,657.79
¥228,529,710.00
6

Curve.Fi USD Stablecoin

crvUSD/USDC
$0.9974
0.02%0.03%614
¥1,608,992.92
¥32,336,935.40
¥163,345,027.40
7

Curve DAO Token

CRV/crvUSD
$0.2438
0.72%0.80%416
¥1,324,368.21
¥19,175,854.73
¥228,529,710.00
8

Wrapped Ether

WETH/crvUSD
$1,991.79
0.18%1.15%270
¥462,693.47
¥4,140,279.47
¥6,139,590,129.37
9

Wrapped BTC

WBTC/crvUSD
$68,189.65
0.00%1.01%250
¥99,947.56
¥4,128,530.88
¥10,332,772,068.1
10

USD Coin

USDC/crvUSD
$0.9993
0.02%0.07%190
¥223,411.01
¥34,047,825.75
¥4,161,479,013.32
11

USD Coin

USDC/DAI
$0.9996
0.01%0.05%167
¥108,649.85
¥11,862,619.51
¥4,161,479,013.32
12

Wrapped Ether

WETH/WBTC
$1,989.39
0.00%1.18%98
¥65,849.76
¥4,161,461.29
¥6,139,590,129.37
13

BOLD Stablecoin

BOLD/HAI
$1
0.01%0.14%73
¥622,302.25
¥17,450,325.92
¥50,420,600.65
14

Synth sUSD

sUSD/crvUSD
$0.8563
0.00%2.24%70
¥3,132.34
¥363,729.58
¥2,530,027,780.54
15

Frax

FRAX/USDC
$0.9829
0.01%0.25%25
¥446.03
¥2,028.87
¥88,222,293.12
16

Synthetix Network Token

SNX/sEUR
$0.4116
0.00%3.56%4
¥112.49
¥1,208.00
¥2,288,974,111.67
17

Synthetix Network Token

SNX/sUSD
$0.3981
0.00%2.19%3
¥63.59
¥1,129.27
¥2,288,974,111.67
18

Frax

FRAX/USDT
$0.9819
0.00%0.25%3
¥36.15
¥24,474.79
¥88,222,293.12
19

Synthetix Network Token

SNX/sUSD
$0.4076
0.00%0.89%3
¥53.26
¥269.84
¥2,288,974,111.67
20
3

Curve.fi DAI/USDC/USDT

3CRV/sUSD
$1.05
0.00%2.97%3
¥111,770.70
¥14,169,966.91
--
21

Frax

FRAX/MONEY
$0.9816
0.00%0.11%2
¥158.62
¥12,080.40
¥88,222,293.12
22

Synthetix Network Token

SNX/sUSD
$0.4155
0.00%4.71%2
¥19.99
¥185.91
¥2,288,974,111.67
23
M

Defi.Money Stablecoin

MONEY/USDC
$0.9977
0.00%0.00%1
¥77.48
¥6,591.92
¥769,356,136.78
24

Synth sETH

sETH/ETH
$1,049.3
0.00%0.00%1
¥31.97
¥50,020.32
¥41,642,191.98
25
H

HAI Index Token

HAI/WETH
$1.34
0.00%0.00%1
¥26.81
¥3,513.75
¥102,384,319.88
26

USD Coin

USDC/USDT
$0.9999
0.00%0.00%1
¥2.76
¥24,475.88
¥4,161,479,013.32
27

Frax

FRAX/USDC
$0.9793
0.00%0.00%1
¥42.18
¥24,432.68
¥88,222,293.12
28
M

Defi.Money Stablecoin

MONEY/USDT
$0.9983
0.00%0.00%1
¥81.00
¥399,716.23
¥769,356,136.78
29
A

Aave Optimism SUSD

aOptSUSD/SNX
$0.9037
0.00%0.00%1
¥10.92
¥2,794.67
¥16,148,425.08
30

Wrapped BTC

WBTC/tBTC
$67,976.39
0.00%0.00%1
¥72.47
¥34,736,693.09
¥10,332,772,068.1
31

BOLD Stablecoin

BOLD/HAI
$0.9939
0.00%0.00%0
¥0
--¥50,420,600.65
32
S

Synth sBTC

sBTC/WETH
$37,759.19
0.00%0.00%0
¥0
¥262.16
¥36,530,728.18
33
H

HAI Index Token

HAI/LUSD
--
0.00%0.00%0
¥0
--¥102,384,319.88
34
S

Synth sBTC

sBTC/BTC1S
--
0.00%0.00%0
¥0
--¥36,530,728.18
35

BOLD Stablecoin

BOLD/HAI
--
0.00%0.00%0
¥0
--¥50,420,600.65
36

Mountain Protocol USD

USDM/MONEY
--
0.00%0.00%0
¥0
--¥1,055,010.46
37

Glo Dollar

USDGLO/MONEY
$0.9997
0.00%0.00%0
¥0
¥3,540.78
¥17,309,848.48
38

Glo Dollar

USDGLO/USDM
$0.9996
0.00%0.00%0
¥0
¥3,881.70
¥17,309,848.48
39

Wrapped Ether

WETH/WLFI
$2,828.04
0.00%0.00%0
¥0
--¥6,139,590,129.37
40

Wrapped liquid staked Ether 2.0

wstETH/ETH
$2,405.58
0.00%0.00%0
¥0
¥17,760,457.45
¥7,721,548,639.58
41

Mountain Protocol USD

USDM/USDC
$0.9722
0.00%0.00%0
¥0
¥4,744.30
¥1,055,010.46
42
S

Synth sBTC

sBTC/WBTC
$41,844.76
0.00%0.00%0
¥0
¥10,297,883.34
¥36,530,728.18
43

Curve.Fi USD Stablecoin

crvUSD/DAI
$0.9988
0.00%0.00%0
¥0
¥9.99
¥163,345,027.40
44

Curve.Fi USD Stablecoin

crvUSD/USDT
$0.9973
0.00%0.00%0
¥0
¥9.15
¥163,345,027.40
45
M

Defi.Money Stablecoin

MONEY/DAI
$0.9905
0.00%0.00%0
¥0
¥5.46
¥769,356,136.78
46
M

Defi.Money Stablecoin

MONEY/crvUSD
--
0.00%0.00%0
¥0
--¥769,356,136.78
47
M

Defi.Money Stablecoin

MONEY/USDT
$0.9981
0.00%0.00%0
¥0
¥10.70
¥769,356,136.78
48

Mountain Protocol USD

USDM/DAI
$1
0.00%0.00%0
¥0
--¥1,055,010.46
49

Mountain Protocol USD

USDM/USDT
$0.9862
0.00%0.00%0
¥0
¥7.66
¥1,055,010.46
50

Frax

FRAX/DAI
$0.9644
0.00%0.00%0
¥0
¥8.01
¥88,222,293.12
51

Frax

FRAX/crvUSD
$0.986
0.00%0.00%0
¥0
¥35.68
¥88,222,293.12
52

Frax

FRAX/MONEY
$0.9893
0.00%0.00%0
¥0
¥38.87
¥88,222,293.12
53

Frax

FRAX/USDM
$0.9787
0.00%0.00%0
¥0
¥88.81
¥88,222,293.12
54

Curve.Fi USD Stablecoin

crvUSD/USDC
$0.9975
0.00%0.00%0
¥0
¥7.73
¥163,345,027.40
55
M

Defi.Money Stablecoin

MONEY/USDC
$0.9955
0.00%0.00%0
¥0
¥7.50
¥769,356,136.78
56

Frax

FRAX/USDC
$0.9748
0.00%0.00%0
--
¥6.50
¥88,222,293.12
57
M

Defi.Money Stablecoin

MONEY/crvUSD
--
0.00%0.00%0
¥0
--¥769,356,136.78
58

Synth sUSD

sUSD/sEUR
$0.8228
0.00%0.00%0
¥0
¥1,034.44
¥2,530,027,780.54
59

Synth sUSD

sUSD/sEUR
$0.897
0.00%0.00%0
¥0
--¥2,530,027,780.54
60
S

Curve.fi Factory USD Metapool: sUSD Synthetix

sUSD3CRV-f/STATIClev
--
0.00%0.00%0
¥0
----
61
3

Curve.fi DAI/USDC/USDT

3CRV/MIM
$1.05
0.00%0.00%0
¥0
¥448,993.71
--
62
S

Savings crvUSD

scrvUSD/sMONEY
--
0.00%0.00%0
¥0
----
63

Synth sETH

sETH/sEUR
--
0.00%0.00%0
¥0
--¥41,642,191.98
64

Synth sLINK

sLINK/sEUR
$1.17
0.00%0.00%0
¥0
¥0.3971
--
65

Synth sLINK

sLINK/sETH
--
0.00%0.00%0
¥0
----
66

Synth sUSD

sUSD/sEUR
--
0.00%0.00%0
¥0
--¥2,530,027,780.54
67

Synth sUSD

sUSD/sETH
$0.9589
0.00%0.00%0
¥0
--¥2,530,027,780.54
68

Synth sUSD

sUSD/sLINK
--
0.00%0.00%0
¥0
--¥2,530,027,780.54
69

Synthetix Network Token

SNX/sEUR
$0.4182
0.00%0.00%0
¥0
--¥2,288,974,111.67
70

Synthetix Network Token

SNX/sETH
$0.4215
0.00%0.00%0
¥0
--¥2,288,974,111.67
71

Synthetix Network Token

SNX/sLINK
--
0.00%0.00%0
¥0
--¥2,288,974,111.67
72

Synthetix Network Token

SNX/sUSD
$0.5199
0.00%0.00%0
¥0
¥1,234.95
¥2,288,974,111.67
73
S

Synth sEUR

sEUR/OP
$0.9884
0.00%0.00%0
¥0
¥1,517.51
¥422,219.68
74

Synth sETH

sETH/OP
$2,609.07
0.00%0.00%0
¥0
¥1,517.73
¥41,642,191.98
75

Synth sLINK

sLINK/OP
$0.2895
0.00%0.00%0
¥0
¥1,637.75
--
76

Synth sUSD

sUSD/OP
$0.4697
0.00%0.00%0
¥0
¥0.2040
¥2,530,027,780.54
77

Synthetix Network Token

SNX/OP
$0.4998
0.00%0.00%0
¥0
¥1,543.43
¥2,288,974,111.67
78
S

Synth sBTC

sBTC/sEUR
--
0.00%0.00%0
¥0
--¥36,530,728.18
79
S

Synth sBTC

sBTC/sETH
--
0.00%0.00%0
¥0
--¥36,530,728.18
80
S

Synth sBTC

sBTC/sUSD
--
0.00%0.00%0
¥0
--¥36,530,728.18
81
S

Synth sBTC

sBTC/SNX
--
0.00%0.00%0
¥0
--¥36,530,728.18
82
S

Synth sBTC

sBTC/OP
$75,249.23
0.00%0.00%0
¥0
¥1,654.74
¥36,530,728.18
83

BOLD Stablecoin

BOLD/HAI
--
0.00%0.00%0
¥0
--¥50,420,600.65
84

Wrapped BTC

WBTC/sETH
$69,070.13
0.00%0.00%0
¥0
¥36.07
¥10,332,772,068.1
85
H

HAI Index Token

HAI/LUSD
--
0.00%0.00%0
¥0
--¥102,384,319.88
86

Synthetix Network Token

SNX/crvUSD
$0.3741
0.00%0.00%0
¥0
¥143.82
¥2,288,974,111.67
87
A

Aave Optimism USDT

aOptUSDT/aOptDAI
$1.04
0.00%0.00%0
¥0
¥16,073.59
¥1,153,352,620.64
88
A

Aave Optimism USDC

aOptUSDC/aOptDAI
$1.93
0.00%0.00%0
¥0
¥7,224.29
¥614,614,394.30
89
A

Aave Optimism USDC

aOptUSDC/aOptUSDT
$1.93
0.00%0.00%0
¥0
¥16,676.30
¥614,614,394.30
90
3

Curve.fi DAI/USDC/USDT

3CRV/MAI
$1.12
0.00%0.00%0
¥0
¥15,582.82
--
91

Synth sUSD

sUSD/USDT
$0.8079
0.00%0.00%0
¥0
¥28.80
¥2,530,027,780.54
92
M

Defi.Money Stablecoin

MONEY/DAI
$0.9967
0.00%0.00%0
¥0
¥48,769.72
¥769,356,136.78
93
H

HAI Index Token

HAI/sMONEY
$1.33
0.00%0.00%0
¥0
¥11,723.24
¥102,384,319.88
94
S

Savings crvUSD

scrvUSD/crvUSD
--
0.00%0.00%0
¥0
----
95
U

TerraUSD

UST/USDT
$0.02529
0.00%0.00%0
¥0
¥24,625.46
¥168,708.49
96

USD Coin

USDC/UST
$1
0.00%0.00%0
¥0
--¥4,161,479,013.32
97

Curve.Fi USD Stablecoin

crvUSD/sEUR
$1.02
0.00%0.00%0
¥0
¥13.81
¥163,345,027.40
98

Synthetix Network Token

SNX/sEUR
$0.4123
0.00%0.00%0
¥0
--¥2,288,974,111.67
99
2

Curve.fi Factory Plain Pool: 2BTC

2BTC-f/sBTC
$69,804.55
0.00%0.00%0
¥0
¥19.41
--
100

Synthetix Network Token

SNX/sUSD
$0.613
0.00%0.00%0
¥0
--¥2,288,974,111.67

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Curve (Optimism)