Curve (Optimism)

Curve (Optimism)

Spot取引高(24h)
¥29,008,398.75
3 BTC
Total Liquidity
¥374,601,939.04
35 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Curve.Fi USD Stablecoin

crvUSD/USDT
$0.9974
0.04%0.00%2,057
¥6,836,940.20
¥37,943,561.74
¥163,387,185.38
2

USD Coin

USDC/USDT
$0.9997
0.01%0.00%2,030
¥7,257,367.81
¥15,487,560.17
¥4,167,670,421.55
3

Curve.Fi USD Stablecoin

crvUSD/OP
$0.9985
0.40%0.07%1,900
¥6,088,177.20
¥19,437,785.63
¥163,387,185.38
4

Curve DAO Token

CRV/OP
$0.2453
0.09%1.59%1,019
¥2,696,156.29
¥19,360,968.99
¥229,768,616.24
5

Curve.Fi USD Stablecoin

crvUSD/USDC
$0.9975
0.03%0.02%991
¥2,633,054.12
¥32,347,383.18
¥163,387,185.38
6

Curve DAO Token

CRV/crvUSD
$0.2455
0.07%1.35%870
¥2,832,474.24
¥19,436,567.96
¥229,768,616.24
7

Dai Stablecoin

DAI/USDT
$0.9999
0.02%0.00%768
¥1,907,189.55
¥14,203,550.41
¥2,303,967,131.38
8

Wrapped Ether

WETH/crvUSD
$1,974.35
0.02%0.85%390
¥765,674.84
¥4,122,833.08
¥6,104,491,641.75
9

Wrapped BTC

WBTC/crvUSD
$67,752.1
0.00%0.31%236
¥174,633.66
¥4,121,696.55
¥10,267,847,577.2
10

USD Coin

USDC/crvUSD
$0.9995
0.07%0.14%201
¥296,515.88
¥34,063,679.76
¥4,167,670,421.55
11

BOLD Stablecoin

BOLD/HAI
$1
0.04%0.15%176
¥808,983.12
¥17,486,576.78
¥50,511,735.54
12

USD Coin

USDC/DAI
$0.9986
0.11%0.16%166
¥241,778.69
¥12,119,729.96
¥4,167,670,421.55
13

Wrapped Ether

WETH/WBTC
$1,987.47
0.26%1.79%114
¥118,444.74
¥4,133,019.94
¥6,104,491,641.75
14

Synth sUSD

sUSD/crvUSD
$0.8435
0.12%0.51%62
¥2,826.49
¥358,522.50
¥2,496,934,315.44
15

Frax

FRAX/USDC
$0.9804
0.05%0.28%28
¥748.05
¥1,922.72
¥88,171,744.60
16

Frax

FRAX/MONEY
$0.9827
0.00%0.05%6
¥1,237.03
¥12,174.89
¥88,171,744.60
17

Synthetix Network Token

SNX/sEUR
$0.3817
0.00%4.73%4
¥115.14
¥1,120.55
¥2,049,542,609.88
18
3

Curve.fi DAI/USDC/USDT

3CRV/sUSD
$1.05
0.00%0.75%4
¥117,684.05
¥14,209,583.11
--
19
M

Defi.Money Stablecoin

MONEY/USDC
$0.9977
0.00%0.08%3
¥164.80
¥6,593.62
¥769,554,701.15
20

Frax

FRAX/USDT
$0.9795
0.00%0.05%3
¥100.86
¥24,468.75
¥88,171,744.60
21

Frax

FRAX/USDC
$0.9793
0.00%0.01%3
¥102.65
¥24,438.98
¥88,171,744.60
22
M

Defi.Money Stablecoin

MONEY/USDT
$0.9983
0.00%0.12%3
¥1,075.32
¥399,825.22
¥769,554,701.15
23

Synthetix Network Token

SNX/sUSD
$0.3798
0.00%1.72%3
¥50.30
¥269.07
¥2,049,542,609.88
24

Synthetix Network Token

SNX/sUSD
$0.3911
0.00%0.40%2
¥42.98
¥1,163.25
¥2,049,542,609.88
25

Synth sETH

sETH/ETH
$1,049.3
0.00%0.22%2
¥48.38
¥50,033.23
¥41,388,966.13
26

Synthetix Network Token

SNX/sUSD
$0.3968
0.00%9.05%2
¥24.05
¥171.92
¥2,049,542,609.88
27

Wrapped BTC

WBTC/tBTC
$67,976.39
0.00%1.48%2
¥16,709.40
¥34,745,658.34
¥10,267,847,577.2
28

USD Coin

USDC/USDT
$1
0.00%0.00%1
¥21.65
¥24,459.62
¥4,167,670,421.55
29
A

Aave Optimism SUSD

aOptSUSD/SNX
$0.9037
0.00%0.00%1
¥10.92
¥2,795.39
¥16,152,592.86
30

BOLD Stablecoin

BOLD/HAI
$0.9939
0.00%0.00%0
¥0
--¥50,511,735.54
31
S

Synth sBTC

sBTC/WETH
$37,759.19
0.00%0.00%0
¥0
¥262.23
¥36,540,156.46
32
H

HAI Index Token

HAI/LUSD
--
0.00%0.00%0
¥0
--¥103,043,902.15
33
S

Synth sBTC

sBTC/BTC1S
--
0.00%0.00%0
¥0
--¥36,540,156.46
34

BOLD Stablecoin

BOLD/HAI
--
0.00%0.00%0
¥0
--¥50,511,735.54
35

Mountain Protocol USD

USDM/MONEY
--
0.00%0.00%0
¥0
--¥1,055,282.75
36

Glo Dollar

USDGLO/MONEY
$0.9997
0.00%0.00%0
¥0
¥3,541.69
¥17,314,316.00
37

Glo Dollar

USDGLO/USDM
$0.9996
0.00%0.00%0
¥0
¥3,882.71
¥17,314,316.00
38

Wrapped Ether

WETH/WLFI
$2,828.04
0.00%0.00%0
¥0
--¥6,104,491,641.75
39

Wrapped liquid staked Ether 2.0

wstETH/ETH
$2,405.58
0.00%0.00%0
¥0
¥17,765,041.27
¥7,671,765,195.53
40

Mountain Protocol USD

USDM/USDC
$0.9722
0.00%0.00%0
¥0
¥4,745.52
¥1,055,282.75
41
S

Synth sBTC

sBTC/WBTC
$41,844.76
0.00%0.00%0
¥0
¥10,300,541.14
¥36,540,156.46
42

Curve.Fi USD Stablecoin

crvUSD/DAI
$0.9988
0.00%0.00%0
¥0
¥10.00
¥163,387,185.38
43

Curve.Fi USD Stablecoin

crvUSD/USDT
$0.9973
0.00%0.00%0
¥0
¥9.16
¥163,387,185.38
44
M

Defi.Money Stablecoin

MONEY/DAI
$0.9905
0.00%0.00%0
¥0
¥5.46
¥769,554,701.15
45
M

Defi.Money Stablecoin

MONEY/crvUSD
--
0.00%0.00%0
¥0
--¥769,554,701.15
46
M

Defi.Money Stablecoin

MONEY/USDT
$0.9981
0.00%0.00%0
¥0
¥10.70
¥769,554,701.15
47

Mountain Protocol USD

USDM/DAI
$1
0.00%0.00%0
¥0
--¥1,055,282.75
48

Mountain Protocol USD

USDM/USDT
$0.9862
0.00%0.00%0
¥0
¥7.66
¥1,055,282.75
49

Frax

FRAX/DAI
$0.9644
0.00%0.00%0
¥0
¥8.01
¥88,171,744.60
50

Frax

FRAX/crvUSD
$0.986
0.00%0.00%0
¥0
¥35.69
¥88,171,744.60
51

Frax

FRAX/MONEY
$0.9893
0.00%0.00%0
¥0
¥38.88
¥88,171,744.60
52

Frax

FRAX/USDM
$0.9787
0.00%0.00%0
¥0
¥88.83
¥88,171,744.60
53

Curve.Fi USD Stablecoin

crvUSD/USDC
$0.9975
0.00%0.00%0
¥0
¥7.73
¥163,387,185.38
54
M

Defi.Money Stablecoin

MONEY/USDC
$0.9955
0.00%0.00%0
¥0
¥7.50
¥769,554,701.15
55

Frax

FRAX/USDC
$0.9748
0.00%0.00%0
--
¥6.50
¥88,171,744.60
56
M

Defi.Money Stablecoin

MONEY/crvUSD
--
0.00%0.00%0
¥0
--¥769,554,701.15
57

Synth sUSD

sUSD/sEUR
$0.8228
0.00%0.00%0
¥0
¥1,034.70
¥2,496,934,315.44
58

Synth sUSD

sUSD/sEUR
$0.897
0.00%0.00%0
¥0
--¥2,496,934,315.44
59
S

Curve.fi Factory USD Metapool: sUSD Synthetix

sUSD3CRV-f/STATIClev
--
0.00%0.00%0
¥0
----
60
3

Curve.fi DAI/USDC/USDT

3CRV/MIM
$1.05
0.00%0.00%0
¥0
¥449,109.59
--
61
S

Savings crvUSD

scrvUSD/sMONEY
--
0.00%0.00%0
¥0
----
62

Synth sETH

sETH/sEUR
--
0.00%0.00%0
¥0
--¥41,388,966.13
63

Synth sLINK

sLINK/sEUR
$1.17
0.00%0.00%0
¥0
¥0.3972
--
64

Synth sLINK

sLINK/sETH
--
0.00%0.00%0
¥0
----
65

Synth sUSD

sUSD/sEUR
--
0.00%0.00%0
¥0
--¥2,496,934,315.44
66

Synth sUSD

sUSD/sETH
$0.9589
0.00%0.00%0
¥0
--¥2,496,934,315.44
67

Synth sUSD

sUSD/sLINK
--
0.00%0.00%0
¥0
--¥2,496,934,315.44
68

Synthetix Network Token

SNX/sEUR
$0.4182
0.00%0.00%0
¥0
--¥2,049,542,609.88
69

Synthetix Network Token

SNX/sETH
$0.4215
0.00%0.00%0
¥0
--¥2,049,542,609.88
70

Synthetix Network Token

SNX/sLINK
--
0.00%0.00%0
¥0
--¥2,049,542,609.88
71

Synthetix Network Token

SNX/sUSD
$0.5199
0.00%0.00%0
¥0
¥1,235.27
¥2,049,542,609.88
72
S

Synth sEUR

sEUR/OP
$0.9884
0.00%0.00%0
¥0
¥1,517.90
¥422,328.65
73

Synth sETH

sETH/OP
$2,609.07
0.00%0.00%0
¥0
¥1,518.12
¥41,388,966.13
74

Synth sLINK

sLINK/OP
$0.2895
0.00%0.00%0
¥0
¥1,638.18
--
75

Synth sUSD

sUSD/OP
$0.4697
0.00%0.00%0
¥0
¥0.2041
¥2,496,934,315.44
76

Synthetix Network Token

SNX/OP
$0.4998
0.00%0.00%0
¥0
¥1,543.83
¥2,049,542,609.88
77
S

Synth sBTC

sBTC/sEUR
--
0.00%0.00%0
¥0
--¥36,540,156.46
78
S

Synth sBTC

sBTC/sETH
--
0.00%0.00%0
¥0
--¥36,540,156.46
79
S

Synth sBTC

sBTC/sUSD
--
0.00%0.00%0
¥0
--¥36,540,156.46
80
S

Synth sBTC

sBTC/SNX
--
0.00%0.00%0
¥0
--¥36,540,156.46
81
S

Synth sBTC

sBTC/OP
$75,249.23
0.00%0.00%0
¥0
¥1,655.17
¥36,540,156.46
82

BOLD Stablecoin

BOLD/HAI
--
0.00%0.00%0
¥0
--¥50,511,735.54
83

Wrapped BTC

WBTC/sETH
$69,070.13
0.00%0.00%0
¥0
¥36.08
¥10,267,847,577.2
84
H

HAI Index Token

HAI/LUSD
--
0.00%0.00%0
¥0
--¥103,043,902.15
85
H

HAI Index Token

HAI/WETH
$1.32
0.00%0.00%0
¥0
¥3,394.99
¥103,043,902.15
86

Synthetix Network Token

SNX/crvUSD
$0.3741
0.00%0.00%0
¥0
¥143.86
¥2,049,542,609.88
87
A

Aave Optimism USDT

aOptUSDT/aOptDAI
$1.04
0.00%0.00%0
¥0
¥16,077.74
¥1,153,650,291.29
88
A

Aave Optimism USDC

aOptUSDC/aOptDAI
$1.93
0.00%0.00%0
¥0
¥7,226.16
¥614,773,021.12
89
A

Aave Optimism USDC

aOptUSDC/aOptUSDT
$1.93
0.00%0.00%0
¥0
¥16,680.61
¥614,773,021.12
90
3

Curve.fi DAI/USDC/USDT

3CRV/MAI
$1.12
0.00%0.00%0
¥0
¥15,586.84
--
91

Synth sUSD

sUSD/USDT
$0.8079
0.00%0.00%0
¥0
¥28.80
¥2,496,934,315.44
92
M

Defi.Money Stablecoin

MONEY/DAI
$0.9967
0.00%0.00%0
¥0
¥48,782.31
¥769,554,701.15
93
H

HAI Index Token

HAI/sMONEY
$1.33
0.00%0.00%0
¥0
¥11,726.27
¥103,043,902.15
94
S

Savings crvUSD

scrvUSD/crvUSD
--
0.00%0.00%0
¥0
----
95
U

TerraUSD

UST/USDT
$0.02529
0.00%0.00%0
¥0
¥24,631.81
¥168,752.03
96

USD Coin

USDC/UST
$1
0.00%0.00%0
¥0
--¥4,167,670,421.55
97

Curve.Fi USD Stablecoin

crvUSD/sEUR
$1.02
0.00%0.00%0
¥0
¥13.81
¥163,387,185.38
98

Synthetix Network Token

SNX/sEUR
$0.4123
0.00%0.00%0
¥0
--¥2,049,542,609.88
99
2

Curve.fi Factory Plain Pool: 2BTC

2BTC-f/sBTC
$69,804.55
0.00%0.00%0
¥0
¥19.41
--
100

Synthetix Network Token

SNX/sUSD
$0.613
0.00%0.00%0
¥0
--¥2,049,542,609.88

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Curve (Optimism)