ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Curve (Optimism)
Spot取引高（24h）
￥28,927,177.33
3 BTC
Total Liquidity
￥382,538,200.04
35 BTC
Curve (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $1 | 0.01% | 0.01% | 3,119 | ¥12,354,149.11 | ¥14,012,964.69 | ¥4,412,594,572.85 |
| 2 |  | crvUSD/USDT | $0.9994 | 0.02% | 0.01% | 1,947 | ¥5,870,803.69 | ¥38,617,976.26 | ¥166,848,682.01 |
| 3 |  | DAI/USDT | $1 | 0.01% | 0.01% | 1,773 | ¥3,778,844.72 | ¥13,901,342.06 | ¥2,355,132,064.01 |
| 4 | | crvUSD/OP | $0.9996 | 0.14% | 0.28% | 1,264 | ¥3,909,106.12 | ¥18,799,470.68 | ¥166,848,682.01 |
| 5 |  | CRV/crvUSD | $0.2416 | 0.31% | 3.22% | 1,261 | ¥3,598,110.02 | ¥18,943,328.60 | ¥231,872,090.26 |
| 6 | | crvUSD/USDC | $0.9993 | 0.02% | 0.01% | 795 | ¥1,951,460.21 | ¥32,063,156.75 | ¥166,848,682.01 |
| 7 | | USDC/DAI | $1 | 0.02% | 0.05% | 557 | ¥410,923.05 | ¥14,661,018.02 | ¥4,412,594,572.85 |
| 8 |  | BOLD/HAI | $1 | 0.13% | 0.35% | 331 | ¥1,869,452.46 | ¥17,939,156.33 | ¥45,555,546.17 |
| 9 |  | WETH/WBTC | $2,015.9 | 0.00% | 2.86% | 295 | ¥23,829.16 | ¥4,250,911.70 | ¥6,435,694,680.09 |
| 10 | | WETH/crvUSD | $2,018.6 | 0.17% | 4.02% | 173 | ¥311,204.94 | ¥4,278,273.04 | ¥6,435,694,680.09 |
| 11 |  | WBTC/crvUSD | $68,319.71 | 0.45% | 1.92% | 138 | ¥107,061.01 | ¥4,270,011.22 | ¥10,334,747,247.3 |
| 12 | | USDC/crvUSD | $1 | 0.03% | 0.03% | 90 | ¥90,381.47 | ¥33,092,537.87 | ¥4,412,594,572.85 |
| 13 | | CRV/OP | $0.2405 | 0.00% | 2.40% | 87 | ¥52,450.46 | ¥18,823,066.24 | ¥231,872,090.26 |
| 14 |  | FRAX/USDC | $0.9898 | 0.00% | 1.57% | 34 | ¥2,352.81 | ¥2,445.93 | ¥91,259,801.08 |
| 15 |  | wstETH/ETH | $2,485.43 | 0.00% | 0.98% | 25 | ¥18,185.64 | ¥11,796,773.71 | ¥8,175,175,797.91 |
| 16 | | FRAX/MONEY | $0.9879 | 0.00% | 1.25% | 19 | ¥4,426.20 | ¥11,562.17 | ¥91,259,801.08 |
| 17 |  | sUSD/crvUSD | $0.8132 | 0.11% | 0.37% | 14 | ¥657.18 | ¥353,374.59 | ¥2,484,532,741.59 |
| 18 | M | MONEY/USDT | $1 | 0.00% | 0.05% | 12 | ¥2,095.13 | ¥408,674.72 | ¥785,858,372.67 |
| 19 | | FRAX/USDT | $0.9892 | 0.00% | 1.37% | 8 | ¥232.42 | ¥25,061.80 | ¥91,259,801.08 |
| 20 | | WBTC/tBTC | $67,490.4 | 0.00% | 2.13% | 6 | ¥61,481.64 | ¥30,470,669.95 | ¥10,334,747,247.3 |
| 21 | H | HAI/WETH | $1.35 | 0.00% | 0.11% | 5 | ¥31.67 | ¥3,622.21 | ¥105,918,533.41 |
| 22 | | FRAX/USDC | $0.9864 | 0.00% | 0.83% | 5 | ¥154.54 | ¥25,007.14 | ¥91,259,801.08 |
| 23 |  | USDGLO/MONEY | $0.9993 | 0.00% | 0.00% | 4 | ¥1,438.09 | ¥12,075.93 | ¥15,728,358.96 |
| 24 |  | USDM/USDC | $0.9988 | 0.00% | 0.03% | 2 | ¥358.29 | ¥23,169.70 | ¥1,077,639.81 |
| 25 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 2 | ¥0 | -- | -- |
| 26 | M | MONEY/DAI | $0.9996 | 0.00% | 0.01% | 2 | ¥593.85 | ¥54,559.78 | ¥785,858,372.67 |
| 27 | H | HAI/sMONEY | $1.34 | 0.00% | 0.44% | 2 | ¥373.69 | ¥12,301.64 | ¥105,918,533.41 |
| 28 |  | SNX/sUSD | $0.3197 | 0.00% | 1.19% | 2 | ¥3.40 | ¥149.06 | ¥1,672,516,838.57 |
| 29 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 2 | ¥0 | -- | -- |
| 30 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 1 | ¥0 | -- | ¥785,858,372.67 |
| 31 | | SNX/sUSD | $0.3241 | 0.00% | 0.00% | 1 | ¥22.91 | ¥1,046.76 | ¥1,672,516,838.57 |
| 32 | 3 | 3CRV/MIM | $1.04 | 0.00% | 0.00% | 1 | ¥6.12 | ¥457,940.05 | -- |
| 33 |  | sETH/ETH | $1,033.29 | 0.00% | 0.00% | 1 | ¥9.98 | ¥49,770.61 | ¥42,030,778.07 |
| 34 | | SNX/crvUSD | $0.3147 | 0.00% | 0.00% | 1 | ¥0.1561 | ¥122.53 | ¥1,672,516,838.57 |
| 35 | | USDGLO/USDM | $0.9994 | 0.00% | 0.00% | 1 | ¥18.58 | ¥72.65 | ¥15,728,358.96 |
| 36 | | SNX/sUSD | $0.3197 | 0.00% | 0.00% | 1 | ¥1.89 | ¥253.08 | ¥1,672,516,838.57 |
| 37 | 3 | 3CRV/sUSD | $1.05 | 0.00% | 0.00% | 1 | ¥3,778.66 | ¥13,700,183.39 | -- |
| 38 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥45,555,546.17 |
| 39 | S | sBTC/WETH | $37,759.19 | 0.00% | 0.00% | 0 | ¥0 | ¥267.78 | ¥36,249,631.17 |
| 40 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥105,918,533.41 |
| 41 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,249,631.17 |
| 42 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥45,555,546.17 |
| 43 | | USDM/MONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,077,639.81 |
| 44 | | USDGLO/USDM | $0.9686 | 0.00% | 0.00% | 0 | ¥0 | ¥39,725.69 | ¥15,728,358.96 |
| 45 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,435,694,680.09 |
| 46 | S | sBTC/WBTC | $42,154.7 | 0.00% | 0.00% | 0 | ¥0 | ¥10,605,870.32 | ¥36,249,631.17 |
| 47 | | crvUSD/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥10.21 | ¥166,848,682.01 |
| 48 | | crvUSD/USDT | $0.9995 | 0.00% | 0.00% | 0 | ¥0 | ¥7.94 | ¥166,848,682.01 |
| 49 | M | MONEY/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥12.62 | ¥785,858,372.67 |
| 50 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥785,858,372.67 |
| 51 | M | MONEY/USDT | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥8.12 | ¥785,858,372.67 |
| 52 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,077,639.81 |
| 53 | | USDM/USDT | $0.9862 | 0.00% | 0.00% | 0 | ¥0 | ¥7.83 | ¥1,077,639.81 |
| 54 | | USDGLO/USDM | $0.9613 | 0.00% | 0.00% | 0 | ¥0 | ¥32.75 | ¥15,728,358.96 |
| 55 | | FRAX/DAI | $0.9846 | 0.00% | 0.00% | 0 | ¥0 | ¥10.08 | ¥91,259,801.08 |
| 56 | | FRAX/crvUSD | $0.9915 | 0.00% | 0.00% | 0 | ¥0 | ¥10.79 | ¥91,259,801.08 |
| 57 | | FRAX/MONEY | $0.9915 | 0.00% | 0.00% | 0 | ¥0 | ¥10.79 | ¥91,259,801.08 |
| 58 | | FRAX/USDM | $0.9784 | 0.00% | 0.00% | 0 | ¥0 | ¥9.35 | ¥91,259,801.08 |
| 59 | | FRAX/USDGLO | $0.9772 | 0.00% | 0.00% | 0 | ¥0 | ¥20.35 | ¥91,259,801.08 |
| 60 | | crvUSD/USDC | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥11.26 | ¥166,848,682.01 |
| 61 | M | MONEY/USDC | $0.998 | 0.00% | 0.00% | 0 | ¥0 | ¥7.69 | ¥785,858,372.67 |
| 62 | | FRAX/USDC | $0.962 | 0.00% | 0.00% | 0 | -- | ¥7.68 | ¥91,259,801.08 |
| 63 | | sUSD/sEUR | $0.8139 | 0.00% | 0.00% | 0 | ¥0 | ¥1,044.26 | ¥2,484,532,741.59 |
| 64 | | SNX/sEUR | $0.3101 | 0.00% | 0.00% | 0 | ¥0 | ¥1,031.80 | ¥1,672,516,838.57 |
| 65 | M | MONEY/USDC | $0.9997 | 0.00% | 0.00% | 0 | ¥0 | ¥7,442.11 | ¥785,858,372.67 |
| 66 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,484,532,741.59 |
| 67 | S | sUSD3CRV-f/STATIClev | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 68 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥42,030,778.07 |
| 69 |  | sLINK/sEUR | $1.17 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4057 | -- |
| 70 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 71 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,484,532,741.59 |
| 72 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,484,532,741.59 |
| 73 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,484,532,741.59 |
| 74 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,672,516,838.57 |
| 75 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,672,516,838.57 |
| 76 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,672,516,838.57 |
| 77 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,261.44 | ¥1,672,516,838.57 |
| 78 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥1,550.06 | ¥431,276.04 |
| 79 | | sETH/OP | $2,609.07 | 0.00% | 0.00% | 0 | ¥0 | ¥1,550.29 | ¥42,030,778.07 |
| 80 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,672.88 | -- |
| 81 | | sUSD/OP | $0.4697 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2084 | ¥2,484,532,741.59 |
| 82 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,576.54 | ¥1,672,516,838.57 |
| 83 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,249,631.17 |
| 84 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,249,631.17 |
| 85 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,249,631.17 |
| 86 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,249,631.17 |
| 87 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥1,690.23 | ¥36,249,631.17 |
| 88 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥45,555,546.17 |
| 89 | | WBTC/sETH | $69,070.13 | 0.00% | 0.00% | 0 | ¥0 | ¥36.84 | ¥10,334,747,247.3 |
| 90 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥105,918,533.41 |
| 91 | A | aOptUSDT/aOptDAI | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥11,850.83 | ¥1,178,091,354.90 |
| 92 | A | aOptUSDC/aOptDAI | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥7,379.25 | ¥627,797,510.98 |
| 93 | A | aOptUSDC/aOptUSDT | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥12,238.04 | ¥627,797,510.98 |
| 94 | 3 | 3CRV/MAI | $1.27 | 0.00% | 0.00% | 0 | ¥0 | ¥14,470.59 | -- |
| 95 | | sUSD/USDT | $0.8096 | 0.00% | 0.00% | 0 | ¥0 | ¥30.54 | ¥2,484,532,741.59 |
| 96 | F | FRAXBP-f/sUSD | $0.7175 | 0.00% | 0.00% | 0 | ¥0 | ¥397.21 | -- |
| 97 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 98 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥25,153.66 | ¥172,327.18 |
| 99 | | USDC/UST | $0.9992 | 0.00% | 0.00% | 0 | ¥0 | ¥24,951.86 | ¥4,412,594,572.85 |
| 100 | | USDC/USDT | $0.9998 | 0.00% | 0.00% | 0 | ¥0 | ¥50,101.68 | ¥4,412,594,572.85 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Curve (Optimism)