ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Curve (Optimism)
Spot取引高（24h）
￥28,811,377.82
3 BTC
Total Liquidity
￥374,505,282.36
36 BTC
Curve (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $0.9998 | 0.00% | 0.01% | 1,414 | ¥15,311,410.07 | ¥15,783,807.45 | ¥4,163,447,326.41 |
| 2 |  | crvUSD/OP | $0.9979 | 0.49% | 0.35% | 1,268 | ¥3,960,698.28 | ¥18,731,270.03 | ¥163,345,027.40 |
| 3 | | crvUSD/USDT | $0.9973 | 0.02% | 0.03% | 1,079 | ¥3,580,037.53 | ¥37,614,860.48 | ¥163,345,027.40 |
| 4 |  | DAI/USDT | $1 | 0.01% | 0.02% | 777 | ¥1,857,409.10 | ¥14,200,743.59 | ¥2,304,567,643.38 |
| 5 |  | CRV/OP | $0.2338 | 0.62% | 4.04% | 724 | ¥1,776,918.93 | ¥18,730,531.72 | ¥219,453,482.09 |
| 6 | | crvUSD/USDC | $0.9971 | 0.01% | 0.05% | 544 | ¥1,425,842.30 | ¥32,330,673.14 | ¥163,345,027.40 |
| 7 | | CRV/crvUSD | $0.2341 | 0.63% | 4.33% | 344 | ¥982,541.36 | ¥18,713,248.72 | ¥219,453,482.09 |
| 8 |  | WETH/crvUSD | $1,973.67 | 0.08% | 0.61% | 217 | ¥354,012.71 | ¥4,119,684.45 | ¥6,063,155,775.12 |
| 9 | | USDC/DAI | $1 | 0.03% | 0.00% | 174 | ¥215,613.35 | ¥11,887,584.73 | ¥4,163,447,326.41 |
| 10 | | USDC/crvUSD | $1 | 0.02% | 0.01% | 147 | ¥240,862.39 | ¥34,070,504.46 | ¥4,163,447,326.41 |
| 11 |  | WBTC/crvUSD | $67,935.83 | 0.00% | 0.74% | 145 | ¥72,783.13 | ¥4,116,774.94 | ¥10,251,573,881.4 |
| 12 | | WETH/WBTC | $1,972.53 | 0.00% | 0.52% | 90 | ¥51,601.19 | ¥4,136,966.39 | ¥6,063,155,775.12 |
| 13 |  | BOLD/HAI | $1 | 0.00% | 0.12% | 80 | ¥671,451.16 | ¥17,429,740.79 | ¥50,407,261.90 |
| 14 |  | sUSD/crvUSD | $0.8541 | 0.00% | 0.65% | 65 | ¥1,560.04 | ¥362,835.26 | ¥2,521,674,292.69 |
| 15 |  | FRAX/USDC | $0.9775 | 0.00% | 0.28% | 17 | ¥778.17 | ¥2,029.44 | ¥87,342,601.92 |
| 16 | | FRAX/USDT | $0.973 | 0.00% | 0.66% | 5 | ¥181.85 | ¥24,412.40 | ¥87,342,601.92 |
| 17 |  | sETH/ETH | $1,060.01 | 0.00% | 0.07% | 4 | ¥410.17 | ¥50,173.46 | ¥41,450,133.35 |
| 18 |  | SNX/sUSD | $0.4016 | 0.00% | 0.89% | 3 | ¥63.19 | ¥1,177.50 | ¥2,136,828,038.92 |
| 19 | | USDC/USDT | $0.999 | 0.00% | 0.10% | 3 | ¥54.08 | ¥24,392.14 | ¥4,163,447,326.41 |
| 20 | | SNX/sUSD | $0.4042 | 0.00% | 0.83% | 3 | ¥52.31 | ¥304.88 | ¥2,136,828,038.92 |
| 21 | | FRAX/MONEY | $0.9765 | 0.00% | 0.52% | 2 | ¥829.77 | ¥11,937.30 | ¥87,342,601.92 |
| 22 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 1 | ¥0 | -- | ¥769,356,136.78 |
| 23 | | SNX/sEUR | $0.4116 | 0.00% | 0.00% | 1 | ¥26.22 | ¥1,208.00 | ¥2,136,828,038.92 |
| 24 | H | HAI/WETH | $1.34 | 0.00% | 0.00% | 1 | ¥26.81 | ¥3,513.75 | ¥102,037,818.72 |
| 25 | | FRAX/USDC | $0.9732 | 0.00% | 0.00% | 1 | ¥11.16 | ¥24,429.27 | ¥87,342,601.92 |
| 26 | | SNX/sUSD | $0.4155 | 0.00% | 0.00% | 1 | ¥7.47 | ¥185.91 | ¥2,136,828,038.92 |
| 27 | M | MONEY/USDT | $0.9983 | 0.00% | 0.00% | 1 | ¥81.00 | ¥399,716.23 | ¥769,356,136.78 |
| 28 | A | aOptSUSD/SNX | $0.9037 | 0.00% | 0.00% | 1 | ¥6.87 | ¥2,859.90 | ¥16,148,425.08 |
| 29 | | WBTC/tBTC | $67,976.39 | 0.00% | 0.00% | 1 | ¥72.47 | ¥34,736,693.09 | ¥10,251,573,881.4 |
| 30 | 3 | 3CRV/sUSD | $1.05 | 0.00% | 0.00% | 1 | ¥5,639.97 | ¥14,169,966.91 | -- |
| 31 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,407,261.90 |
| 32 | S | sBTC/WETH | $37,759.19 | 0.00% | 0.00% | 0 | ¥0 | ¥262.16 | ¥36,530,728.18 |
| 33 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥102,037,818.72 |
| 34 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,530,728.18 |
| 35 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,407,261.90 |
| 36 |  | USDM/MONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,055,010.46 |
| 37 |  | USDGLO/MONEY | $0.9997 | 0.00% | 0.00% | 0 | ¥0 | ¥3,540.78 | ¥17,309,559.06 |
| 38 | | USDGLO/USDM | $0.9996 | 0.00% | 0.00% | 0 | ¥0 | ¥3,881.70 | ¥17,309,559.06 |
| 39 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,063,155,775.12 |
| 40 |  | wstETH/ETH | $2,405.58 | 0.00% | 0.00% | 0 | ¥0 | ¥17,760,457.45 | ¥7,643,393,474.74 |
| 41 | | USDM/USDC | $0.9722 | 0.00% | 0.00% | 0 | ¥0 | ¥4,744.30 | ¥1,055,010.46 |
| 42 | S | sBTC/WBTC | $41,844.76 | 0.00% | 0.00% | 0 | ¥0 | ¥10,297,883.34 | ¥36,530,728.18 |
| 43 | | crvUSD/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥9.99 | ¥163,345,027.40 |
| 44 | | crvUSD/USDT | $0.9973 | 0.00% | 0.00% | 0 | ¥0 | ¥9.15 | ¥163,345,027.40 |
| 45 | M | MONEY/DAI | $0.9905 | 0.00% | 0.00% | 0 | ¥0 | ¥5.46 | ¥769,356,136.78 |
| 46 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥769,356,136.78 |
| 47 | M | MONEY/USDT | $0.9981 | 0.00% | 0.00% | 0 | ¥0 | ¥10.70 | ¥769,356,136.78 |
| 48 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,055,010.46 |
| 49 | | USDM/USDT | $0.9862 | 0.00% | 0.00% | 0 | ¥0 | ¥7.66 | ¥1,055,010.46 |
| 50 | | FRAX/DAI | $0.9644 | 0.00% | 0.00% | 0 | ¥0 | ¥8.01 | ¥87,342,601.92 |
| 51 | | FRAX/crvUSD | $0.986 | 0.00% | 0.00% | 0 | ¥0 | ¥35.68 | ¥87,342,601.92 |
| 52 | | FRAX/MONEY | $0.9893 | 0.00% | 0.00% | 0 | ¥0 | ¥38.87 | ¥87,342,601.92 |
| 53 | | FRAX/USDM | $0.9787 | 0.00% | 0.00% | 0 | ¥0 | ¥88.81 | ¥87,342,601.92 |
| 54 | | crvUSD/USDC | $0.9975 | 0.00% | 0.00% | 0 | ¥0 | ¥7.73 | ¥163,345,027.40 |
| 55 | M | MONEY/USDC | $0.9955 | 0.00% | 0.00% | 0 | ¥0 | ¥7.50 | ¥769,356,136.78 |
| 56 | | FRAX/USDC | $0.9748 | 0.00% | 0.00% | 0 | -- | ¥6.50 | ¥87,342,601.92 |
| 57 | | sUSD/sEUR | $0.8228 | 0.00% | 0.00% | 0 | ¥0 | ¥1,034.44 | ¥2,521,674,292.69 |
| 58 | M | MONEY/USDC | $0.9977 | 0.00% | 0.00% | 0 | ¥0 | ¥6,591.92 | ¥769,356,136.78 |
| 59 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,521,674,292.69 |
| 60 | S | sUSD3CRV-f/STATIClev | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 61 | 3 | 3CRV/MIM | $1.05 | 0.00% | 0.00% | 0 | ¥0 | ¥448,993.71 | -- |
| 62 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 63 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥41,450,133.35 |
| 64 |  | sLINK/sEUR | $1.17 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3971 | -- |
| 65 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 66 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,521,674,292.69 |
| 67 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,521,674,292.69 |
| 68 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,521,674,292.69 |
| 69 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,136,828,038.92 |
| 70 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,136,828,038.92 |
| 71 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,136,828,038.92 |
| 72 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,234.95 | ¥2,136,828,038.92 |
| 73 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥1,517.51 | ¥422,219.68 |
| 74 | | sETH/OP | $2,609.07 | 0.00% | 0.00% | 0 | ¥0 | ¥1,517.73 | ¥41,450,133.35 |
| 75 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,637.75 | -- |
| 76 | | sUSD/OP | $0.4697 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2040 | ¥2,521,674,292.69 |
| 77 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,543.43 | ¥2,136,828,038.92 |
| 78 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,530,728.18 |
| 79 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,530,728.18 |
| 80 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,530,728.18 |
| 81 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,530,728.18 |
| 82 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥1,654.74 | ¥36,530,728.18 |
| 83 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,407,261.90 |
| 84 | | WBTC/sETH | $69,070.13 | 0.00% | 0.00% | 0 | ¥0 | ¥36.07 | ¥10,251,573,881.4 |
| 85 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥102,037,818.72 |
| 86 | | SNX/crvUSD | $0.3741 | 0.00% | 0.00% | 0 | ¥0 | ¥143.82 | ¥2,136,828,038.92 |
| 87 | A | aOptUSDT/aOptDAI | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥16,073.59 | ¥1,153,352,620.64 |
| 88 | A | aOptUSDC/aOptDAI | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥7,224.29 | ¥614,614,394.30 |
| 89 | A | aOptUSDC/aOptUSDT | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥16,676.30 | ¥614,614,394.30 |
| 90 | 3 | 3CRV/MAI | $1.12 | 0.00% | 0.00% | 0 | ¥0 | ¥15,582.82 | -- |
| 91 | | sUSD/USDT | $0.8396 | 0.00% | 0.00% | 0 | ¥0 | ¥32.00 | ¥2,521,674,292.69 |
| 92 | M | MONEY/DAI | $0.9967 | 0.00% | 0.00% | 0 | ¥0 | ¥48,769.72 | ¥769,356,136.78 |
| 93 | H | HAI/sMONEY | $1.33 | 0.00% | 0.00% | 0 | ¥0 | ¥11,723.24 | ¥102,037,818.72 |
| 94 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 95 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥24,625.46 | ¥168,708.49 |
| 96 | | USDC/UST | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,163,447,326.41 |
| 97 | | crvUSD/sEUR | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥13.81 | ¥163,345,027.40 |
| 98 | | SNX/sEUR | $0.4123 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,136,828,038.92 |
| 99 | 2 | 2BTC-f/sBTC | $69,804.55 | 0.00% | 0.00% | 0 | ¥0 | ¥19.41 | -- |
| 100 | | SNX/sUSD | $0.613 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,136,828,038.92 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Curve (Optimism)