ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Curve (Optimism)
Spot取引高（24h）
￥26,817,236.06
3 BTC
Total Liquidity
￥374,423,194.17
36 BTC
Curve (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $0.9998 | 0.01% | 0.00% | 1,206 | ¥14,548,409.74 | ¥15,753,321.95 | ¥4,161,852,537.91 |
| 2 |  | crvUSD/OP | $0.9978 | 0.04% | 0.18% | 1,073 | ¥3,156,148.94 | ¥18,503,072.81 | ¥163,309,223.64 |
| 3 | | crvUSD/USDT | $0.9975 | 0.03% | 0.00% | 954 | ¥3,024,386.49 | ¥37,596,972.61 | ¥163,309,223.64 |
| 4 |  | CRV/OP | $0.2308 | 1.46% | 4.40% | 662 | ¥1,576,781.51 | ¥18,493,586.34 | ¥215,968,216.58 |
| 5 |  | DAI/USDT | $0.9999 | 0.01% | 0.02% | 470 | ¥2,711,788.85 | ¥14,134,000.69 | ¥2,301,730,703.68 |
| 6 | | crvUSD/USDC | $0.9972 | 0.01% | 0.02% | 432 | ¥1,132,287.85 | ¥32,326,491.58 | ¥163,309,223.64 |
| 7 | | CRV/crvUSD | $0.2305 | 1.48% | 5.03% | 357 | ¥967,482.43 | ¥18,471,348.84 | ¥215,968,216.58 |
| 8 | | USDC/DAI | $0.9992 | 0.08% | 0.12% | 128 | ¥222,699.80 | ¥11,991,880.01 | ¥4,161,852,537.91 |
| 9 | | USDC/crvUSD | $0.9991 | 0.08% | 0.11% | 126 | ¥187,320.93 | ¥34,026,246.87 | ¥4,161,852,537.91 |
| 10 |  | WETH/crvUSD | $1,942.45 | 0.00% | 1.89% | 120 | ¥194,411.38 | ¥4,095,715.88 | ¥6,003,584,794.67 |
| 11 |  | WBTC/crvUSD | $67,171.49 | 0.00% | 1.22% | 85 | ¥37,196.56 | ¥4,081,112.60 | ¥10,191,446,595.7 |
| 12 |  | sUSD/crvUSD | $0.8607 | 0.00% | 0.26% | 69 | ¥2,164.01 | ¥365,443.42 | ¥2,544,546,805.40 |
| 13 |  | BOLD/HAI | $1 | 0.00% | 0.06% | 64 | ¥277,345.98 | ¥17,415,433.78 | ¥49,999,041.96 |
| 14 | | WETH/WBTC | $1,974.47 | 0.00% | 0.13% | 63 | ¥26,889.26 | ¥4,127,897.99 | ¥6,003,584,794.67 |
| 15 |  | wstETH/ETH | $2,382.21 | 0.00% | 1.56% | 10 | ¥23,575.14 | ¥17,576,374.58 | ¥7,555,459,012.84 |
| 16 |  | SNX/sUSD | $0.4181 | 0.00% | 4.12% | 8 | ¥172.99 | ¥1,147.42 | ¥2,215,425,734.86 |
| 17 |  | FRAX/USDC | $0.9717 | 0.00% | 0.05% | 6 | ¥103.52 | ¥1,531.92 | ¥87,305,832.04 |
| 18 |  | sETH/ETH | $1,041.19 | 0.00% | 1.37% | 4 | ¥254.95 | ¥49,505.34 | ¥40,756,507.42 |
| 19 | | SNX/sUSD | $0.405 | 0.00% | 0.20% | 3 | ¥52.78 | ¥300.79 | ¥2,215,425,734.86 |
| 20 | A | aOptSUSD/SNX | $0.9037 | 0.00% | 0.00% | 2 | ¥21.71 | ¥2,972.77 | ¥16,144,885.49 |
| 21 | | WBTC/tBTC | $67,267.5 | 0.00% | 0.22% | 2 | ¥13,637.16 | ¥34,379,722.60 | ¥10,191,446,595.7 |
| 22 | A | aOptUSDC/aOptUSDT | $1.93 | 0.00% | 0.00% | 1 | ¥713.05 | ¥14,328.29 | ¥614,479,676.35 |
| 23 | F | FRAXBP-f/sUSD | $0.7175 | 0.00% | 0.00% | 1 | ¥387.18 | ¥388.79 | -- |
| 24 | | USDC/USDT | $0.999 | 0.00% | 0.00% | 1 | ¥20.54 | ¥24,386.79 | ¥4,161,852,537.91 |
| 25 | | FRAX/USDT | $0.973 | 0.00% | 0.00% | 1 | ¥23.24 | ¥24,407.05 | ¥87,305,832.04 |
| 26 | | FRAX/USDC | $0.9732 | 0.00% | 0.00% | 1 | ¥11.16 | ¥24,423.91 | ¥87,305,832.04 |
| 27 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥49,999,041.96 |
| 28 | S | sBTC/WETH | $37,759.19 | 0.00% | 0.00% | 0 | ¥0 | ¥262.10 | ¥36,522,720.97 |
| 29 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥101,538,857.36 |
| 30 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,522,720.97 |
| 31 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥49,999,041.96 |
| 32 |  | USDM/MONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,054,779.21 |
| 33 |  | USDGLO/MONEY | $0.9997 | 0.00% | 0.00% | 0 | ¥0 | ¥3,540.00 | ¥17,304,837.94 |
| 34 | | USDGLO/USDM | $0.9996 | 0.00% | 0.00% | 0 | ¥0 | ¥3,880.85 | ¥17,304,837.94 |
| 35 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,003,584,794.67 |
| 36 | | USDM/USDC | $0.9722 | 0.00% | 0.00% | 0 | ¥0 | ¥4,743.26 | ¥1,054,779.21 |
| 37 | S | sBTC/WBTC | $41,844.76 | 0.00% | 0.00% | 0 | ¥0 | ¥10,295,626.13 | ¥36,522,720.97 |
| 38 | | crvUSD/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥9.99 | ¥163,309,223.64 |
| 39 | | crvUSD/USDT | $0.9973 | 0.00% | 0.00% | 0 | ¥0 | ¥9.15 | ¥163,309,223.64 |
| 40 | M | MONEY/DAI | $0.9905 | 0.00% | 0.00% | 0 | ¥0 | ¥5.46 | ¥769,187,500.83 |
| 41 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥769,187,500.83 |
| 42 | M | MONEY/USDT | $0.9981 | 0.00% | 0.00% | 0 | ¥0 | ¥10.70 | ¥769,187,500.83 |
| 43 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,054,779.21 |
| 44 | | USDM/USDT | $0.9862 | 0.00% | 0.00% | 0 | ¥0 | ¥7.66 | ¥1,054,779.21 |
| 45 | | FRAX/DAI | $0.9644 | 0.00% | 0.00% | 0 | ¥0 | ¥8.00 | ¥87,305,832.04 |
| 46 | | FRAX/crvUSD | $0.986 | 0.00% | 0.00% | 0 | ¥0 | ¥35.67 | ¥87,305,832.04 |
| 47 | | FRAX/MONEY | $0.9893 | 0.00% | 0.00% | 0 | ¥0 | ¥38.87 | ¥87,305,832.04 |
| 48 | | FRAX/USDM | $0.9787 | 0.00% | 0.00% | 0 | ¥0 | ¥88.79 | ¥87,305,832.04 |
| 49 | | crvUSD/USDC | $0.9975 | 0.00% | 0.00% | 0 | ¥0 | ¥7.73 | ¥163,309,223.64 |
| 50 | M | MONEY/USDC | $0.9955 | 0.00% | 0.00% | 0 | ¥0 | ¥7.50 | ¥769,187,500.83 |
| 51 | | FRAX/USDC | $0.9748 | 0.00% | 0.00% | 0 | -- | ¥6.49 | ¥87,305,832.04 |
| 52 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥769,187,500.83 |
| 53 | | sUSD/sEUR | $0.8228 | 0.00% | 0.00% | 0 | ¥0 | ¥1,034.21 | ¥2,544,546,805.40 |
| 54 | | SNX/sEUR | $0.4116 | 0.00% | 0.00% | 0 | ¥0 | ¥1,207.73 | ¥2,215,425,734.86 |
| 55 | M | MONEY/USDC | $0.9977 | 0.00% | 0.00% | 0 | ¥0 | ¥6,590.47 | ¥769,187,500.83 |
| 56 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,544,546,805.40 |
| 57 | S | sUSD3CRV-f/STATIClev | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 58 | 3 | 3CRV/MIM | $1.05 | 0.00% | 0.00% | 0 | ¥0 | ¥448,895.29 | -- |
| 59 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 60 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥40,756,507.42 |
| 61 |  | sLINK/sEUR | $1.17 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3971 | -- |
| 62 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 63 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,544,546,805.40 |
| 64 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,544,546,805.40 |
| 65 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,544,546,805.40 |
| 66 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,215,425,734.86 |
| 67 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,215,425,734.86 |
| 68 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,215,425,734.86 |
| 69 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,234.68 | ¥2,215,425,734.86 |
| 70 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥1,517.17 | ¥422,127.13 |
| 71 | | sETH/OP | $2,609.07 | 0.00% | 0.00% | 0 | ¥0 | ¥1,517.40 | ¥40,756,507.42 |
| 72 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,637.40 | -- |
| 73 | | sUSD/OP | $0.4697 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2040 | ¥2,544,546,805.40 |
| 74 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,543.10 | ¥2,215,425,734.86 |
| 75 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,522,720.97 |
| 76 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,522,720.97 |
| 77 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,522,720.97 |
| 78 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,522,720.97 |
| 79 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥1,654.38 | ¥36,522,720.97 |
| 80 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥49,999,041.96 |
| 81 | | WBTC/sETH | $69,070.13 | 0.00% | 0.00% | 0 | ¥0 | ¥36.06 | ¥10,191,446,595.7 |
| 82 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥101,538,857.36 |
| 83 | H | HAI/WETH | $1.34 | 0.00% | 0.00% | 0 | ¥0 | ¥3,512.98 | ¥101,538,857.36 |
| 84 | | SNX/crvUSD | $0.3741 | 0.00% | 0.00% | 0 | ¥0 | ¥143.79 | ¥2,215,425,734.86 |
| 85 | A | aOptUSDT/aOptDAI | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥16,070.07 | ¥1,153,099,816.12 |
| 86 | A | aOptUSDC/aOptDAI | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥7,222.71 | ¥614,479,676.35 |
| 87 | 3 | 3CRV/MAI | $1.12 | 0.00% | 0.00% | 0 | ¥0 | ¥15,579.40 | -- |
| 88 | | sUSD/USDT | $0.8396 | 0.00% | 0.00% | 0 | ¥0 | ¥32.00 | ¥2,544,546,805.40 |
| 89 | | FRAX/MONEY | $0.9765 | 0.00% | 0.00% | 0 | ¥0 | ¥11,934.68 | ¥87,305,832.04 |
| 90 | M | MONEY/DAI | $0.9967 | 0.00% | 0.00% | 0 | ¥0 | ¥48,759.03 | ¥769,187,500.83 |
| 91 | H | HAI/sMONEY | $1.33 | 0.00% | 0.00% | 0 | ¥0 | ¥11,720.67 | ¥101,538,857.36 |
| 92 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 93 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥24,620.06 | ¥168,671.51 |
| 94 | | USDC/UST | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,161,852,537.91 |
| 95 | | crvUSD/sEUR | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥13.80 | ¥163,309,223.64 |
| 96 | | SNX/sEUR | $0.4123 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,215,425,734.86 |
| 97 | 2 | 2BTC-f/sBTC | $69,804.55 | 0.00% | 0.00% | 0 | ¥0 | ¥19.40 | -- |
| 98 | | SNX/sUSD | $0.613 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,215,425,734.86 |
| 99 | | SNX/sUSD | $0.4155 | 0.00% | 0.00% | 0 | ¥0 | ¥185.87 | ¥2,215,425,734.86 |
| 100 | | USDM/MONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,054,779.21 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Curve (Optimism)