ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Curve (Optimism)
Spot取引高（24h）
￥29,008,398.75
3 BTC
Total Liquidity
￥374,601,939.04
35 BTC
Curve (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | crvUSD/USDT | $0.9974 | 0.04% | 0.00% | 2,057 | ¥6,836,940.20 | ¥37,943,561.74 | ¥163,387,185.38 |
| 2 |  | USDC/USDT | $0.9997 | 0.01% | 0.00% | 2,030 | ¥7,257,367.81 | ¥15,487,560.17 | ¥4,167,670,421.55 |
| 3 | | crvUSD/OP | $0.9985 | 0.40% | 0.07% | 1,900 | ¥6,088,177.20 | ¥19,437,785.63 | ¥163,387,185.38 |
| 4 |  | CRV/OP | $0.2453 | 0.09% | 1.59% | 1,019 | ¥2,696,156.29 | ¥19,360,968.99 | ¥229,768,616.24 |
| 5 | | crvUSD/USDC | $0.9975 | 0.03% | 0.02% | 991 | ¥2,633,054.12 | ¥32,347,383.18 | ¥163,387,185.38 |
| 6 | | CRV/crvUSD | $0.2455 | 0.07% | 1.35% | 870 | ¥2,832,474.24 | ¥19,436,567.96 | ¥229,768,616.24 |
| 7 |  | DAI/USDT | $0.9999 | 0.02% | 0.00% | 768 | ¥1,907,189.55 | ¥14,203,550.41 | ¥2,303,967,131.38 |
| 8 |  | WETH/crvUSD | $1,974.35 | 0.02% | 0.85% | 390 | ¥765,674.84 | ¥4,122,833.08 | ¥6,104,491,641.75 |
| 9 |  | WBTC/crvUSD | $67,752.1 | 0.00% | 0.31% | 236 | ¥174,633.66 | ¥4,121,696.55 | ¥10,267,847,577.2 |
| 10 | | USDC/crvUSD | $0.9995 | 0.07% | 0.14% | 201 | ¥296,515.88 | ¥34,063,679.76 | ¥4,167,670,421.55 |
| 11 |  | BOLD/HAI | $1 | 0.04% | 0.15% | 176 | ¥808,983.12 | ¥17,486,576.78 | ¥50,511,735.54 |
| 12 | | USDC/DAI | $0.9986 | 0.11% | 0.16% | 166 | ¥241,778.69 | ¥12,119,729.96 | ¥4,167,670,421.55 |
| 13 | | WETH/WBTC | $1,987.47 | 0.26% | 1.79% | 114 | ¥118,444.74 | ¥4,133,019.94 | ¥6,104,491,641.75 |
| 14 |  | sUSD/crvUSD | $0.8435 | 0.12% | 0.51% | 62 | ¥2,826.49 | ¥358,522.50 | ¥2,496,934,315.44 |
| 15 |  | FRAX/USDC | $0.9804 | 0.05% | 0.28% | 28 | ¥748.05 | ¥1,922.72 | ¥88,171,744.60 |
| 16 | | FRAX/MONEY | $0.9827 | 0.00% | 0.05% | 6 | ¥1,237.03 | ¥12,174.89 | ¥88,171,744.60 |
| 17 |  | SNX/sEUR | $0.3817 | 0.00% | 4.73% | 4 | ¥115.14 | ¥1,120.55 | ¥2,049,542,609.88 |
| 18 | 3 | 3CRV/sUSD | $1.05 | 0.00% | 0.75% | 4 | ¥117,684.05 | ¥14,209,583.11 | -- |
| 19 | M | MONEY/USDC | $0.9977 | 0.00% | 0.08% | 3 | ¥164.80 | ¥6,593.62 | ¥769,554,701.15 |
| 20 | | FRAX/USDT | $0.9795 | 0.00% | 0.05% | 3 | ¥100.86 | ¥24,468.75 | ¥88,171,744.60 |
| 21 | | FRAX/USDC | $0.9793 | 0.00% | 0.01% | 3 | ¥102.65 | ¥24,438.98 | ¥88,171,744.60 |
| 22 | M | MONEY/USDT | $0.9983 | 0.00% | 0.12% | 3 | ¥1,075.32 | ¥399,825.22 | ¥769,554,701.15 |
| 23 | | SNX/sUSD | $0.3798 | 0.00% | 1.72% | 3 | ¥50.30 | ¥269.07 | ¥2,049,542,609.88 |
| 24 | | SNX/sUSD | $0.3911 | 0.00% | 0.40% | 2 | ¥42.98 | ¥1,163.25 | ¥2,049,542,609.88 |
| 25 |  | sETH/ETH | $1,049.3 | 0.00% | 0.22% | 2 | ¥48.38 | ¥50,033.23 | ¥41,388,966.13 |
| 26 | | SNX/sUSD | $0.3968 | 0.00% | 9.05% | 2 | ¥24.05 | ¥171.92 | ¥2,049,542,609.88 |
| 27 | | WBTC/tBTC | $67,976.39 | 0.00% | 1.48% | 2 | ¥16,709.40 | ¥34,745,658.34 | ¥10,267,847,577.2 |
| 28 | | USDC/USDT | $1 | 0.00% | 0.00% | 1 | ¥21.65 | ¥24,459.62 | ¥4,167,670,421.55 |
| 29 | A | aOptSUSD/SNX | $0.9037 | 0.00% | 0.00% | 1 | ¥10.92 | ¥2,795.39 | ¥16,152,592.86 |
| 30 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,511,735.54 |
| 31 | S | sBTC/WETH | $37,759.19 | 0.00% | 0.00% | 0 | ¥0 | ¥262.23 | ¥36,540,156.46 |
| 32 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥103,043,902.15 |
| 33 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,540,156.46 |
| 34 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,511,735.54 |
| 35 |  | USDM/MONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,055,282.75 |
| 36 |  | USDGLO/MONEY | $0.9997 | 0.00% | 0.00% | 0 | ¥0 | ¥3,541.69 | ¥17,314,316.00 |
| 37 | | USDGLO/USDM | $0.9996 | 0.00% | 0.00% | 0 | ¥0 | ¥3,882.71 | ¥17,314,316.00 |
| 38 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,104,491,641.75 |
| 39 |  | wstETH/ETH | $2,405.58 | 0.00% | 0.00% | 0 | ¥0 | ¥17,765,041.27 | ¥7,671,765,195.53 |
| 40 | | USDM/USDC | $0.9722 | 0.00% | 0.00% | 0 | ¥0 | ¥4,745.52 | ¥1,055,282.75 |
| 41 | S | sBTC/WBTC | $41,844.76 | 0.00% | 0.00% | 0 | ¥0 | ¥10,300,541.14 | ¥36,540,156.46 |
| 42 | | crvUSD/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥10.00 | ¥163,387,185.38 |
| 43 | | crvUSD/USDT | $0.9973 | 0.00% | 0.00% | 0 | ¥0 | ¥9.16 | ¥163,387,185.38 |
| 44 | M | MONEY/DAI | $0.9905 | 0.00% | 0.00% | 0 | ¥0 | ¥5.46 | ¥769,554,701.15 |
| 45 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥769,554,701.15 |
| 46 | M | MONEY/USDT | $0.9981 | 0.00% | 0.00% | 0 | ¥0 | ¥10.70 | ¥769,554,701.15 |
| 47 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,055,282.75 |
| 48 | | USDM/USDT | $0.9862 | 0.00% | 0.00% | 0 | ¥0 | ¥7.66 | ¥1,055,282.75 |
| 49 | | FRAX/DAI | $0.9644 | 0.00% | 0.00% | 0 | ¥0 | ¥8.01 | ¥88,171,744.60 |
| 50 | | FRAX/crvUSD | $0.986 | 0.00% | 0.00% | 0 | ¥0 | ¥35.69 | ¥88,171,744.60 |
| 51 | | FRAX/MONEY | $0.9893 | 0.00% | 0.00% | 0 | ¥0 | ¥38.88 | ¥88,171,744.60 |
| 52 | | FRAX/USDM | $0.9787 | 0.00% | 0.00% | 0 | ¥0 | ¥88.83 | ¥88,171,744.60 |
| 53 | | crvUSD/USDC | $0.9975 | 0.00% | 0.00% | 0 | ¥0 | ¥7.73 | ¥163,387,185.38 |
| 54 | M | MONEY/USDC | $0.9955 | 0.00% | 0.00% | 0 | ¥0 | ¥7.50 | ¥769,554,701.15 |
| 55 | | FRAX/USDC | $0.9748 | 0.00% | 0.00% | 0 | -- | ¥6.50 | ¥88,171,744.60 |
| 56 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥769,554,701.15 |
| 57 | | sUSD/sEUR | $0.8228 | 0.00% | 0.00% | 0 | ¥0 | ¥1,034.70 | ¥2,496,934,315.44 |
| 58 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,496,934,315.44 |
| 59 | S | sUSD3CRV-f/STATIClev | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 60 | 3 | 3CRV/MIM | $1.05 | 0.00% | 0.00% | 0 | ¥0 | ¥449,109.59 | -- |
| 61 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 62 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥41,388,966.13 |
| 63 |  | sLINK/sEUR | $1.17 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3972 | -- |
| 64 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 65 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,496,934,315.44 |
| 66 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,496,934,315.44 |
| 67 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,496,934,315.44 |
| 68 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,049,542,609.88 |
| 69 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,049,542,609.88 |
| 70 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,049,542,609.88 |
| 71 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,235.27 | ¥2,049,542,609.88 |
| 72 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥1,517.90 | ¥422,328.65 |
| 73 | | sETH/OP | $2,609.07 | 0.00% | 0.00% | 0 | ¥0 | ¥1,518.12 | ¥41,388,966.13 |
| 74 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,638.18 | -- |
| 75 | | sUSD/OP | $0.4697 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2041 | ¥2,496,934,315.44 |
| 76 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,543.83 | ¥2,049,542,609.88 |
| 77 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,540,156.46 |
| 78 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,540,156.46 |
| 79 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,540,156.46 |
| 80 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,540,156.46 |
| 81 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥1,655.17 | ¥36,540,156.46 |
| 82 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,511,735.54 |
| 83 | | WBTC/sETH | $69,070.13 | 0.00% | 0.00% | 0 | ¥0 | ¥36.08 | ¥10,267,847,577.2 |
| 84 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥103,043,902.15 |
| 85 | H | HAI/WETH | $1.32 | 0.00% | 0.00% | 0 | ¥0 | ¥3,394.99 | ¥103,043,902.15 |
| 86 | | SNX/crvUSD | $0.3741 | 0.00% | 0.00% | 0 | ¥0 | ¥143.86 | ¥2,049,542,609.88 |
| 87 | A | aOptUSDT/aOptDAI | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥16,077.74 | ¥1,153,650,291.29 |
| 88 | A | aOptUSDC/aOptDAI | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥7,226.16 | ¥614,773,021.12 |
| 89 | A | aOptUSDC/aOptUSDT | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥16,680.61 | ¥614,773,021.12 |
| 90 | 3 | 3CRV/MAI | $1.12 | 0.00% | 0.00% | 0 | ¥0 | ¥15,586.84 | -- |
| 91 | | sUSD/USDT | $0.8079 | 0.00% | 0.00% | 0 | ¥0 | ¥28.80 | ¥2,496,934,315.44 |
| 92 | M | MONEY/DAI | $0.9967 | 0.00% | 0.00% | 0 | ¥0 | ¥48,782.31 | ¥769,554,701.15 |
| 93 | H | HAI/sMONEY | $1.33 | 0.00% | 0.00% | 0 | ¥0 | ¥11,726.27 | ¥103,043,902.15 |
| 94 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 95 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥24,631.81 | ¥168,752.03 |
| 96 | | USDC/UST | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,167,670,421.55 |
| 97 | | crvUSD/sEUR | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥13.81 | ¥163,387,185.38 |
| 98 | | SNX/sEUR | $0.4123 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,049,542,609.88 |
| 99 | 2 | 2BTC-f/sBTC | $69,804.55 | 0.00% | 0.00% | 0 | ¥0 | ¥19.41 | -- |
| 100 | | SNX/sUSD | $0.613 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,049,542,609.88 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Curve (Optimism)