ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Curve (Optimism)
Spot取引高（24h）
￥144,852,182.39
12 BTC
Total Liquidity
￥360,493,201.78
30 BTC
Curve (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $0.9995 | 0.04% | 0.01% | 3,974 | ¥35,189,864.04 | ¥14,670,734.77 | ¥4,329,802,100.69 |
| 2 |  | crvUSD/USDT | $0.9933 | 0.04% | 0.50% | 3,087 | ¥37,864,384.91 | ¥37,447,578.16 | ¥163,123,718.04 |
| 3 | | crvUSD/OP | $0.9919 | 0.02% | 0.62% | 2,447 | ¥9,732,656.50 | ¥26,131,479.09 | ¥163,123,718.04 |
| 4 | | crvUSD/USDC | $0.9933 | 0.01% | 0.48% | 2,274 | ¥20,568,968.99 | ¥47,233,908.77 | ¥163,123,718.04 |
| 5 |  | DAI/USDT | $0.9992 | 0.02% | 0.01% | 1,804 | ¥17,040,537.58 | ¥16,866,424.83 | ¥2,322,030,235.19 |
| 6 |  | CRV/crvUSD | $0.2897 | 0.44% | 4.57% | 1,390 | ¥6,851,762.55 | ¥26,341,173.67 | ¥271,688,622.74 |
| 7 |  | BOLD/HAI | $0.9998 | 0.02% | 0.13% | 998 | ¥11,977,532.39 | ¥14,655,521.95 | ¥44,411,314.57 |
| 8 |  | WETH/crvUSD | $2,391.92 | 0.38% | 8.92% | 803 | ¥1,537,725.13 | ¥4,604,314.83 | ¥8,670,901,488.41 |
| 9 | | CRV/OP | $0.2887 | 0.13% | 4.90% | 529 | ¥1,346,615.24 | ¥26,262,700.33 | ¥271,688,622.74 |
| 10 | | USDC/crvUSD | $0.9992 | 0.02% | 0.06% | 458 | ¥11,180,824.97 | ¥38,868,188.97 | ¥4,329,802,100.69 |
| 11 | | USDC/DAI | $1 | 0.25% | 0.20% | 419 | ¥3,392,963.86 | ¥10,912,579.22 | ¥4,329,802,100.69 |
| 12 | | WETH/WBTC | $2,399.79 | 0.00% | 7.87% | 308 | ¥316,774.90 | ¥4,600,279.02 | ¥8,670,901,488.41 |
| 13 |  | wstETH/ETH | $2,960.09 | 0.00% | 7.98% | 277 | ¥39,907,117.41 | ¥21,822,998.98 | ¥9,227,288,570.51 |
| 14 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 268 | ¥0 | -- | ¥768,313,768.25 |
| 15 |  | USDM/USDC | $0.988 | 0.36% | 0.80% | 248 | ¥144,547.77 | ¥7,751.95 | ¥1,053,581.07 |
| 16 |  | WBTC/crvUSD | $78,330.15 | 0.00% | 2.20% | 228 | ¥363,391.22 | ¥4,591,976.57 | ¥11,460,927,121.4 |
| 17 | M | MONEY/USDT | $0.9936 | 0.00% | 0.46% | 151 | ¥821,730.30 | ¥142,571.36 | ¥768,313,768.25 |
| 18 | M | MONEY/DAI | $0.9917 | 0.00% | 0.68% | 76 | ¥307,521.00 | ¥35,234.88 | ¥768,313,768.25 |
| 19 | | USDM/MONEY | -- | 0.00% | 0.00% | 62 | ¥0 | -- | ¥1,053,581.07 |
| 20 |  | sETH/ETH | $1,650.15 | 0.00% | 10.67% | 62 | ¥13,301.85 | ¥82,588.85 | ¥64,696,576.66 |
| 21 |  | FRAX/USDC | $0.9856 | 0.04% | 0.47% | 56 | ¥3,760.77 | ¥2,197.49 | ¥88,589,782.92 |
| 22 | | WBTC/tBTC | $78,392.91 | 0.00% | 3.25% | 46 | ¥4,968,351.83 | ¥40,098,702.05 | ¥11,460,927,121.4 |
| 23 |  | sUSD/crvUSD | $0.6926 | 0.00% | 0.46% | 32 | ¥1,062.50 | ¥295,479.12 | ¥2,022,401,648.28 |
| 24 | M | MONEY/USDC | $0.9927 | 0.00% | 0.52% | 27 | ¥10,453.28 | ¥5,227.82 | ¥768,313,768.25 |
| 25 | | FRAX/MONEY | $0.9916 | 0.00% | 0.82% | 26 | ¥11,466.21 | ¥10,189.92 | ¥88,589,782.92 |
| 26 | S | sBTC/WBTC | $53,946.39 | 0.00% | 5.09% | 14 | ¥71,706.38 | ¥13,212,572.67 | ¥48,269,197.25 |
| 27 | | FRAX/USDC | $0.9905 | 0.00% | 0.76% | 7 | ¥85.61 | ¥24,583.28 | ¥88,589,782.92 |
| 28 |  | USDGLO/MONEY | $0.9997 | 0.00% | 0.02% | 6 | ¥3,157.87 | ¥3,271.51 | ¥46,886,298.53 |
| 29 | H | HAI/WETH | $1.3 | 0.00% | 0.23% | 6 | ¥295.91 | ¥3,741.05 | ¥115,454,899.31 |
| 30 | | FRAX/USDT | $0.9866 | 0.00% | 1.37% | 6 | ¥544.98 | ¥24,462.88 | ¥88,589,782.92 |
| 31 | | USDGLO/USDM | $0.9996 | 0.00% | 0.07% | 5 | ¥2,548.48 | ¥2,910.21 | ¥46,886,298.53 |
| 32 | | FRAX/USDM | $0.9874 | 0.00% | 0.01% | 5 | ¥121.93 | ¥62.94 | ¥88,589,782.92 |
| 33 |  | SNX/sEUR | $0.3545 | 0.00% | 2.22% | 4 | ¥147.32 | ¥1,601.25 | ¥2,178,928,963.42 |
| 34 | | SNX/sUSD | $0.3624 | 0.00% | 1.88% | 4 | ¥112.56 | ¥1,534.81 | ¥2,178,928,963.42 |
| 35 | | USDM/USDT | $0.9862 | 0.00% | 0.14% | 2 | ¥5.90 | ¥7.65 | ¥1,053,581.07 |
| 36 | | SNX/crvUSD | $0.363 | 0.00% | 3.15% | 2 | ¥0.5453 | ¥137.09 | ¥2,178,928,963.42 |
| 37 | | SNX/sUSD | $0.3583 | 0.00% | 1.49% | 2 | ¥13.39 | ¥281.50 | ¥2,178,928,963.42 |
| 38 | 3 | 3CRV/sUSD | $1.05 | 0.00% | 0.74% | 2 | ¥7,232.51 | ¥11,633,300.74 | -- |
| 39 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 2 | ¥0 | -- | -- |
| 40 | | crvUSD/USDT | $0.9956 | 0.00% | 0.00% | 1 | ¥5.78 | ¥12.01 | ¥163,123,718.04 |
| 41 | 3 | 3CRV/MIM | $1.05 | 0.00% | 0.00% | 1 | ¥110.19 | ¥452,002.87 | -- |
| 42 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 1 | ¥0 | -- | -- |
| 43 | A | aOptUSDT/aOptDAI | $1.04 | 0.00% | 0.00% | 1 | ¥8.03 | ¥14,809.57 | ¥1,253,948,363.98 |
| 44 | H | HAI/sMONEY | $1.3 | 0.00% | 0.00% | 1 | ¥225.23 | ¥12,381.34 | ¥115,454,899.31 |
| 45 | | USDC/USDT | $1 | 0.00% | 0.00% | 1 | ¥48.70 | ¥24,504.61 | ¥4,329,802,100.69 |
| 46 | | crvUSD/sEUR | $1.02 | 0.00% | 0.00% | 1 | ¥2.84 | ¥13.79 | ¥163,123,718.04 |
| 47 | | SNX/sUSD | $0.3584 | 0.00% | 0.00% | 1 | ¥11.42 | ¥178.87 | ¥2,178,928,963.42 |
| 48 | | USDGLO/MONEY | $0.9999 | 0.00% | 0.00% | 1 | ¥19.45 | ¥50.54 | ¥46,886,298.53 |
| 49 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥44,411,314.57 |
| 50 | S | sBTC/WETH | $91,904.54 | 0.00% | 0.00% | 0 | ¥0 | ¥441.77 | ¥48,269,197.25 |
| 51 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥115,454,899.31 |
| 52 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥48,269,197.25 |
| 53 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥44,411,314.57 |
| 54 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥8,670,901,488.41 |
| 55 | | crvUSD/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥9.98 | ¥163,123,718.04 |
| 56 | M | MONEY/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥8.74 | ¥768,313,768.25 |
| 57 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥768,313,768.25 |
| 58 | M | MONEY/USDT | $0.9907 | 0.00% | 0.00% | 0 | ¥0 | ¥9.50 | ¥768,313,768.25 |
| 59 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,053,581.07 |
| 60 | | FRAX/DAI | $0.9885 | 0.00% | 0.00% | 0 | ¥0 | ¥10.70 | ¥88,589,782.92 |
| 61 | | FRAX/crvUSD | $0.989 | 0.00% | 0.00% | 0 | ¥0 | ¥91.87 | ¥88,589,782.92 |
| 62 | | FRAX/MONEY | $0.9834 | 0.00% | 0.00% | 0 | ¥0 | ¥101.89 | ¥88,589,782.92 |
| 63 | | crvUSD/USDC | $0.9986 | 0.00% | 0.00% | 0 | ¥0 | ¥8.62 | ¥163,123,718.04 |
| 64 | | FRAX/USDC | $0.9892 | 0.00% | 0.00% | 0 | -- | ¥8.21 | ¥88,589,782.92 |
| 65 | | sUSD/sEUR | $0.821 | 0.00% | 0.00% | 0 | ¥0 | ¥1,967.75 | ¥2,022,401,648.28 |
| 66 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,022,401,648.28 |
| 67 | S | sUSD3CRV-f/STATIClev | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 68 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥64,696,576.66 |
| 69 |  | sLINK/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 70 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 71 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,022,401,648.28 |
| 72 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,022,401,648.28 |
| 73 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,022,401,648.28 |
| 74 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,178,928,963.42 |
| 75 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,178,928,963.42 |
| 76 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,178,928,963.42 |
| 77 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,233.28 | ¥2,178,928,963.42 |
| 78 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥1,515.45 | ¥421,647.63 |
| 79 | | sETH/OP | $2,609.07 | 0.00% | 0.00% | 0 | ¥0 | ¥1,515.68 | ¥64,696,576.66 |
| 80 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,635.54 | -- |
| 81 | | sUSD/OP | $0.8481 | 0.00% | 0.00% | 0 | ¥0 | ¥1,515.84 | ¥2,022,401,648.28 |
| 82 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,541.34 | ¥2,178,928,963.42 |
| 83 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥48,269,197.25 |
| 84 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥48,269,197.25 |
| 85 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥48,269,197.25 |
| 86 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥48,269,197.25 |
| 87 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥1,652.50 | ¥48,269,197.25 |
| 88 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥44,411,314.57 |
| 89 | | WBTC/sETH | $82,527.57 | 0.00% | 0.00% | 0 | ¥0 | ¥48.79 | ¥11,460,927,121.4 |
| 90 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥115,454,899.31 |
| 91 | A | aOptUSDC/aOptDAI | $0.9497 | 0.00% | 0.00% | 0 | ¥0 | ¥11,597.61 | ¥613,781,678.90 |
| 92 | A | aOptUSDC/aOptUSDT | $0.847 | 0.00% | 0.00% | 0 | ¥0 | ¥13,395.46 | ¥613,781,678.90 |
| 93 | 3 | 3CRV/MAI | $1.06 | 0.00% | 0.00% | 0 | ¥0 | ¥27,678.38 | -- |
| 94 | | sUSD/USDT | $0.729 | 0.00% | 0.00% | 0 | ¥0 | ¥26.44 | ¥2,022,401,648.28 |
| 95 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 96 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥24,592.09 | ¥168,479.91 |
| 97 | | USDC/UST | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,329,802,100.69 |
| 98 | | SNX/sEUR | $0.4123 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,178,928,963.42 |
| 99 | 2 | 2BTC-f/sBTC | $69,804.55 | 0.00% | 0.00% | 0 | ¥0 | ¥19.38 | -- |
| 100 | | SNX/sUSD | $0.613 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,178,928,963.42 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Curve (Optimism)