ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Curve (Optimism)
Spot取引高（24h）
￥30,394,254.79
3 BTC
Total Liquidity
￥374,757,649.6
36 BTC
Curve (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $0.9997 | 0.00% | 0.00% | 2,105 | ¥7,810,339.89 | ¥15,443,272.73 | ¥4,167,642,970.47 |
| 2 |  | crvUSD/USDT | $0.9974 | 0.02% | 0.03% | 2,091 | ¥6,942,990.26 | ¥37,957,894.50 | ¥163,455,100.44 |
| 3 | | crvUSD/OP | $0.9978 | 0.08% | 0.64% | 1,990 | ¥6,278,914.92 | ¥19,271,276.90 | ¥163,455,100.44 |
| 4 |  | CRV/OP | $0.2448 | 0.37% | 1.62% | 1,091 | ¥2,928,779.30 | ¥19,289,633.02 | ¥229,498,967.49 |
| 5 | | crvUSD/USDC | $0.9979 | 0.05% | 0.03% | 1,008 | ¥2,731,356.95 | ¥32,370,964.20 | ¥163,455,100.44 |
| 6 | | CRV/crvUSD | $0.2461 | 0.00% | 1.50% | 873 | ¥2,817,174.01 | ¥19,389,400.65 | ¥229,498,967.49 |
| 7 |  | DAI/USDT | $0.9999 | 0.01% | 0.01% | 782 | ¥2,157,041.71 | ¥14,198,933.40 | ¥2,304,875,858.09 |
| 8 |  | WETH/crvUSD | $1,962.76 | 0.02% | 0.27% | 360 | ¥710,810.12 | ¥4,112,306.85 | ¥6,059,066,047.63 |
| 9 |  | WBTC/crvUSD | $67,614.56 | 0.00% | 0.15% | 282 | ¥172,334.65 | ¥4,107,194.57 | ¥10,216,111,484.4 |
| 10 | | WETH/WBTC | $1,962.75 | 0.02% | 0.40% | 282 | ¥109,741.32 | ¥4,130,253.38 | ¥6,059,066,047.63 |
| 11 | | USDC/DAI | $1 | 0.02% | 0.03% | 192 | ¥251,639.11 | ¥12,225,833.79 | ¥4,167,642,970.47 |
| 12 | | USDC/crvUSD | $0.9999 | 0.02% | 0.00% | 186 | ¥242,352.73 | ¥34,087,952.81 | ¥4,167,642,970.47 |
| 13 |  | BOLD/HAI | $1 | 0.00% | 0.12% | 173 | ¥801,843.36 | ¥17,466,549.14 | ¥50,501,819.78 |
| 14 |  | sUSD/crvUSD | $0.8492 | 0.01% | 0.89% | 53 | ¥3,440.18 | ¥361,043.71 | ¥2,513,398,011.93 |
| 15 |  | FRAX/USDC | $0.9807 | 0.00% | 0.04% | 19 | ¥631.64 | ¥1,947.05 | ¥87,861,030.73 |
| 16 | | FRAX/MONEY | $0.9827 | 0.00% | 0.05% | 6 | ¥1,237.55 | ¥12,179.95 | ¥87,861,030.73 |
| 17 | 3 | 3CRV/sUSD | $1.05 | 0.00% | 0.16% | 5 | ¥132,730.54 | ¥14,215,489.60 | -- |
| 18 |  | SNX/sEUR | $0.3817 | 0.00% | 4.73% | 4 | ¥115.19 | ¥1,121.01 | ¥2,035,371,247.95 |
| 19 | | FRAX/USDC | $0.9793 | 0.00% | 0.00% | 4 | ¥122.67 | ¥24,449.14 | ¥87,861,030.73 |
| 20 | | SNX/sUSD | $0.3798 | 0.00% | 2.60% | 4 | ¥64.04 | ¥269.19 | ¥2,035,371,247.95 |
| 21 | | SNX/sUSD | $0.3911 | 0.00% | 0.41% | 3 | ¥66.63 | ¥1,163.73 | ¥2,035,371,247.95 |
| 22 | M | MONEY/USDC | $0.9977 | 0.00% | 0.08% | 3 | ¥164.86 | ¥6,596.36 | ¥769,874,581.49 |
| 23 | | SNX/sUSD | $0.3968 | 0.00% | 0.72% | 3 | ¥37.35 | ¥171.99 | ¥2,035,371,247.95 |
| 24 | M | MONEY/USDT | $0.9983 | 0.00% | 0.12% | 3 | ¥1,075.77 | ¥399,991.41 | ¥769,874,581.49 |
| 25 |  | wstETH/ETH | $2,405.58 | 0.00% | 0.06% | 2 | ¥30,123.44 | ¥17,772,425.66 | ¥7,607,210,819.42 |
| 26 |  | sETH/ETH | $1,049.3 | 0.00% | 0.22% | 2 | ¥48.40 | ¥50,054.03 | ¥41,110,660.16 |
| 27 | | FRAX/USDT | $0.9793 | 0.00% | 0.04% | 2 | ¥94.83 | ¥24,510.92 | ¥87,861,030.73 |
| 28 | | SNX/crvUSD | $0.3741 | 0.00% | 0.00% | 1 | ¥1.44 | ¥143.92 | ¥2,035,371,247.95 |
| 29 | | USDC/USDT | $1 | 0.00% | 0.00% | 1 | ¥21.66 | ¥24,469.79 | ¥4,167,642,970.47 |
| 30 | A | aOptSUSD/SNX | $0.9037 | 0.00% | 0.00% | 1 | ¥10.93 | ¥2,796.55 | ¥16,159,307.00 |
| 31 | | WBTC/tBTC | $66,984.03 | 0.00% | 0.00% | 1 | ¥16,643.82 | ¥34,279,253.41 | ¥10,216,111,484.4 |
| 32 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,501,819.78 |
| 33 | S | sBTC/WETH | $37,759.19 | 0.00% | 0.00% | 0 | ¥0 | ¥262.34 | ¥36,555,345.08 |
| 34 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥102,590,587.54 |
| 35 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,555,345.08 |
| 36 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,501,819.78 |
| 37 |  | USDM/MONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,055,721.39 |
| 38 |  | USDGLO/MONEY | $0.9997 | 0.00% | 0.00% | 0 | ¥0 | ¥3,543.16 | ¥17,321,513.03 |
| 39 | | USDGLO/USDM | $0.9996 | 0.00% | 0.00% | 0 | ¥0 | ¥3,884.32 | ¥17,321,513.03 |
| 40 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,059,066,047.63 |
| 41 | | USDM/USDC | $0.9722 | 0.00% | 0.00% | 0 | ¥0 | ¥4,747.50 | ¥1,055,721.39 |
| 42 | S | sBTC/WBTC | $41,844.76 | 0.00% | 0.00% | 0 | ¥0 | ¥10,304,822.76 | ¥36,555,345.08 |
| 43 | | crvUSD/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥10.00 | ¥163,455,100.44 |
| 44 | | crvUSD/USDT | $0.9973 | 0.00% | 0.00% | 0 | ¥0 | ¥9.16 | ¥163,455,100.44 |
| 45 | M | MONEY/DAI | $0.9905 | 0.00% | 0.00% | 0 | ¥0 | ¥5.46 | ¥769,874,581.49 |
| 46 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥769,874,581.49 |
| 47 | M | MONEY/USDT | $0.9981 | 0.00% | 0.00% | 0 | ¥0 | ¥10.71 | ¥769,874,581.49 |
| 48 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,055,721.39 |
| 49 | | USDM/USDT | $0.9862 | 0.00% | 0.00% | 0 | ¥0 | ¥7.67 | ¥1,055,721.39 |
| 50 | | FRAX/DAI | $0.9644 | 0.00% | 0.00% | 0 | ¥0 | ¥8.01 | ¥87,861,030.73 |
| 51 | | FRAX/crvUSD | $0.986 | 0.00% | 0.00% | 0 | ¥0 | ¥35.70 | ¥87,861,030.73 |
| 52 | | FRAX/MONEY | $0.9893 | 0.00% | 0.00% | 0 | ¥0 | ¥38.90 | ¥87,861,030.73 |
| 53 | | FRAX/USDM | $0.9787 | 0.00% | 0.00% | 0 | ¥0 | ¥88.87 | ¥87,861,030.73 |
| 54 | | crvUSD/USDC | $0.9975 | 0.00% | 0.00% | 0 | ¥0 | ¥7.74 | ¥163,455,100.44 |
| 55 | M | MONEY/USDC | $0.9955 | 0.00% | 0.00% | 0 | ¥0 | ¥7.50 | ¥769,874,581.49 |
| 56 | | FRAX/USDC | $0.9748 | 0.00% | 0.00% | 0 | -- | ¥6.50 | ¥87,861,030.73 |
| 57 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥769,874,581.49 |
| 58 | | sUSD/sEUR | $0.8228 | 0.00% | 0.00% | 0 | ¥0 | ¥1,035.13 | ¥2,513,398,011.93 |
| 59 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,513,398,011.93 |
| 60 | S | sUSD3CRV-f/STATIClev | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 61 | 3 | 3CRV/MIM | $1.05 | 0.00% | 0.00% | 0 | ¥0 | ¥449,296.27 | -- |
| 62 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 63 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥41,110,660.16 |
| 64 |  | sLINK/sEUR | $1.17 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3974 | -- |
| 65 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 66 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,513,398,011.93 |
| 67 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,513,398,011.93 |
| 68 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,513,398,011.93 |
| 69 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,035,371,247.95 |
| 70 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,035,371,247.95 |
| 71 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,035,371,247.95 |
| 72 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,235.79 | ¥2,035,371,247.95 |
| 73 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥1,518.53 | ¥422,504.20 |
| 74 | | sETH/OP | $2,609.07 | 0.00% | 0.00% | 0 | ¥0 | ¥1,518.75 | ¥41,110,660.16 |
| 75 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,638.86 | -- |
| 76 | | sUSD/OP | $0.4697 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2042 | ¥2,513,398,011.93 |
| 77 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,544.47 | ¥2,035,371,247.95 |
| 78 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,555,345.08 |
| 79 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,555,345.08 |
| 80 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,555,345.08 |
| 81 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,555,345.08 |
| 82 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥1,655.85 | ¥36,555,345.08 |
| 83 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥50,501,819.78 |
| 84 | | WBTC/sETH | $69,070.13 | 0.00% | 0.00% | 0 | ¥0 | ¥36.09 | ¥10,216,111,484.4 |
| 85 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥102,590,587.54 |
| 86 | H | HAI/WETH | $1.32 | 0.00% | 0.00% | 0 | ¥0 | ¥3,396.40 | ¥102,590,587.54 |
| 87 | A | aOptUSDT/aOptDAI | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥16,084.42 | ¥1,154,129,828.42 |
| 88 | A | aOptUSDC/aOptDAI | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥7,229.16 | ¥615,028,563.46 |
| 89 | A | aOptUSDC/aOptUSDT | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥16,687.54 | ¥615,028,563.46 |
| 90 | 3 | 3CRV/MAI | $1.12 | 0.00% | 0.00% | 0 | ¥0 | ¥15,593.32 | -- |
| 91 | | sUSD/USDT | $0.8079 | 0.00% | 0.00% | 0 | ¥0 | ¥28.82 | ¥2,513,398,011.93 |
| 92 | M | MONEY/DAI | $0.9967 | 0.00% | 0.00% | 0 | ¥0 | ¥48,802.59 | ¥769,874,581.49 |
| 93 | H | HAI/sMONEY | $1.33 | 0.00% | 0.00% | 0 | ¥0 | ¥11,731.14 | ¥102,590,587.54 |
| 94 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 95 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥24,642.05 | ¥168,822.17 |
| 96 | | USDC/UST | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,167,642,970.47 |
| 97 | | crvUSD/sEUR | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥13.81 | ¥163,455,100.44 |
| 98 | | SNX/sEUR | $0.4123 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,035,371,247.95 |
| 99 | 2 | 2BTC-f/sBTC | $69,804.55 | 0.00% | 0.00% | 0 | ¥0 | ¥19.42 | -- |
| 100 | | SNX/sUSD | $0.613 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,035,371,247.95 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Curve (Optimism)