ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Curve (Optimism)
Spot取引高（24h）
￥34,379,739.57
3 BTC
Total Liquidity
￥310,051,784.02
27 BTC
Curve (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $1 | 0.01% | 0.01% | 2,225 | ¥20,626,576.84 | ¥12,810,156.03 | ¥4,504,801,360.11 |
| 2 |  | DAI/USDT | $0.9999 | 0.01% | 0.00% | 1,761 | ¥3,285,419.85 | ¥14,133,323.88 | ¥2,376,693,072.58 |
| 3 |  | crvUSD/USDT | $0.9993 | 0.03% | 0.01% | 1,542 | ¥4,738,613.58 | ¥38,423,721.79 | ¥168,372,732.95 |
| 4 | | crvUSD/OP | $0.9991 | 0.04% | 0.07% | 1,334 | ¥3,303,063.56 | ¥18,829,249.89 | ¥168,372,732.95 |
| 5 |  | CRV/crvUSD | $0.2281 | 0.01% | 6.57% | 1,032 | ¥2,766,098.05 | ¥18,930,358.60 | ¥221,133,513.11 |
| 6 | | crvUSD/USDC | $0.9996 | 0.03% | 0.03% | 864 | ¥2,213,142.07 | ¥32,654,769.09 | ¥168,372,732.95 |
| 7 | | USDC/DAI | $1 | 0.06% | 0.04% | 468 | ¥226,835.36 | ¥16,244,152.39 | ¥4,504,801,360.11 |
| 8 |  | BOLD/HAI | $1 | 0.00% | 0.10% | 288 | ¥1,368,592.19 | ¥18,003,608.19 | ¥44,436,186.78 |
| 9 |  | WETH/WBTC | $2,077.45 | 0.00% | 3.51% | 133 | ¥9,072.62 | ¥4,403,650.15 | ¥6,340,264,154.07 |
| 10 | | USDC/crvUSD | $0.9994 | 0.03% | 0.11% | 124 | ¥223,698.30 | ¥33,366,871.11 | ¥4,504,801,360.11 |
| 11 | | WETH/crvUSD | $2,069.27 | 0.00% | 2.95% | 106 | ¥138,305.54 | ¥4,387,216.75 | ¥6,340,264,154.07 |
| 12 | | CRV/OP | $0.2283 | 0.24% | 7.27% | 93 | ¥40,753.10 | ¥18,903,173.50 | ¥221,133,513.11 |
| 13 |  | WBTC/crvUSD | $70,844.14 | 0.00% | 2.84% | 89 | ¥34,128.65 | ¥4,416,193.23 | ¥10,569,095,398.0 |
| 14 |  | FRAX/USDC | $0.9762 | 0.08% | 1.22% | 69 | ¥1,481.88 | ¥1,762.61 | ¥90,452,599.37 |
| 15 |  | sUSD/crvUSD | $0.8468 | 0.00% | 0.05% | 33 | ¥424.46 | ¥370,925.87 | ¥2,612,188,246.84 |
| 16 | H | HAI/WETH | $1.33 | 0.00% | 1.21% | 29 | ¥168.75 | ¥3,665.74 | ¥105,086,685.05 |
| 17 |  | sETH/ETH | $718.6 | 0.00% | 26.70% | 13 | ¥10,537.59 | ¥36,218.54 | ¥29,001,210.80 |
| 18 | | FRAX/MONEY | $0.9793 | 0.00% | 0.24% | 11 | ¥2,413.43 | ¥12,587.44 | ¥90,452,599.37 |
| 19 |  | wstETH/ETH | $2,549.33 | 0.01% | 0.65% | 5 | ¥14,955.23 | ¥12,204,432.10 | ¥8,600,550,812.95 |
| 20 | | FRAX/USDT | $0.9786 | 0.00% | 0.85% | 5 | ¥216.01 | ¥25,201.84 | ¥90,452,599.37 |
| 21 | | sUSD/sEUR | $0.846 | 0.00% | 0.04% | 4 | ¥208.66 | ¥1,080.98 | ¥2,612,188,246.84 |
| 22 | M | MONEY/USDC | $0.9979 | 0.00% | 0.03% | 4 | ¥187.71 | ¥7,244.31 | ¥793,036,662.46 |
| 23 | | FRAX/USDC | $0.9763 | 0.00% | 1.50% | 4 | ¥130.94 | ¥25,201.37 | ¥90,452,599.37 |
| 24 |  | USDGLO/MONEY | $0.9991 | 0.00% | 0.00% | 3 | ¥1,240.29 | ¥11,968.60 | ¥15,567,991.60 |
| 25 |  | SNX/sEUR | $0.3133 | 0.00% | 0.00% | 2 | ¥84.41 | ¥1,066.82 | ¥1,626,261,389.11 |
| 26 | M | MONEY/USDT | $0.9983 | 0.00% | 0.05% | 2 | ¥584.14 | ¥411,960.60 | ¥793,036,662.46 |
| 27 | 3 | 3CRV/sUSD | $1.05 | 0.00% | 0.00% | 2 | ¥6,180.22 | ¥14,379,642.22 | -- |
| 28 |  | USDM/USDC | $0.9982 | 0.00% | 0.00% | 1 | ¥50.71 | ¥18,385.92 | ¥1,087,483.33 |
| 29 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 1 | ¥0 | -- | ¥793,036,662.46 |
| 30 | | SNX/sUSD | $0.3131 | 0.00% | 0.00% | 1 | ¥15.86 | ¥1,090.77 | ¥1,626,261,389.11 |
| 31 | | USDC/USDT | $0.9992 | 0.00% | 0.00% | 1 | ¥20.26 | ¥50,399.79 | ¥4,504,801,360.11 |
| 32 | A | aOptSUSD/sUSD | $0.5463 | 0.00% | 0.00% | 1 | ¥3.96 | ¥261.17 | ¥8,823,125.10 |
| 33 | A | aOptSUSD/SNX | $0.5463 | 0.00% | 0.00% | 1 | ¥5.08 | ¥2,370.52 | ¥8,823,125.10 |
| 34 | | WBTC/tBTC | $72,353.81 | 0.00% | 0.00% | 1 | ¥817.39 | ¥32,888,080.28 | ¥10,569,095,398.0 |
| 35 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥44,436,186.78 |
| 36 | S | sBTC/WETH | $37,759.19 | 0.00% | 0.00% | 0 | ¥0 | ¥270.23 | ¥38,775,514.16 |
| 37 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥105,086,685.05 |
| 38 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥38,775,514.16 |
| 39 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥44,436,186.78 |
| 40 | | USDM/MONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,087,483.33 |
| 41 | | USDGLO/USDM | $0.9993 | 0.00% | 0.00% | 0 | ¥0 | ¥11,835.98 | ¥15,567,991.60 |
| 42 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,340,264,154.07 |
| 43 | S | sBTC/WBTC | $41,557.88 | 0.00% | 0.00% | 0 | ¥0 | ¥10,550,871.28 | ¥38,775,514.16 |
| 44 | L | LLv2-ETH/LLv2-USD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 45 | | crvUSD/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥10.30 | ¥168,372,732.95 |
| 46 | | crvUSD/USDT | $0.9981 | 0.00% | 0.00% | 0 | ¥0 | ¥8.69 | ¥168,372,732.95 |
| 47 | M | MONEY/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥12.73 | ¥793,036,662.46 |
| 48 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥793,036,662.46 |
| 49 | M | MONEY/USDT | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥8.20 | ¥793,036,662.46 |
| 50 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,087,483.33 |
| 51 | | USDM/USDT | $0.9862 | 0.00% | 0.00% | 0 | ¥0 | ¥7.90 | ¥1,087,483.33 |
| 52 | | USDGLO/USDM | $0.9613 | 0.00% | 0.00% | 0 | ¥0 | ¥33.05 | ¥15,567,991.60 |
| 53 | | FRAX/DAI | $0.9846 | 0.00% | 0.00% | 0 | ¥0 | ¥10.17 | ¥90,452,599.37 |
| 54 | | FRAX/crvUSD | $0.9915 | 0.00% | 0.00% | 0 | ¥0 | ¥10.89 | ¥90,452,599.37 |
| 55 | | FRAX/MONEY | $0.9866 | 0.00% | 0.00% | 0 | ¥0 | ¥97.88 | ¥90,452,599.37 |
| 56 | | FRAX/USDM | $0.9784 | 0.00% | 0.00% | 0 | ¥0 | ¥9.44 | ¥90,452,599.37 |
| 57 | | FRAX/USDGLO | $0.9772 | 0.00% | 0.00% | 0 | ¥0 | ¥20.54 | ¥90,452,599.37 |
| 58 | | crvUSD/USDC | $0.9986 | 0.00% | 0.00% | 0 | ¥0 | ¥11.51 | ¥168,372,732.95 |
| 59 | M | MONEY/USDC | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥11.67 | ¥793,036,662.46 |
| 60 | | FRAX/USDC | $0.9819 | 0.00% | 0.00% | 0 | -- | ¥10.75 | ¥90,452,599.37 |
| 61 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,612,188,246.84 |
| 62 | S | sUSD3CRV-f/STATIClev | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 63 | 3 | 3CRV/MIM | $1.05 | 0.00% | 0.00% | 0 | ¥0 | ¥462,938.92 | -- |
| 64 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 65 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥29,001,210.80 |
| 66 |  | sLINK/sEUR | $1.17 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4094 | -- |
| 67 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 68 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,612,188,246.84 |
| 69 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,612,188,246.84 |
| 70 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,612,188,246.84 |
| 71 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,626,261,389.11 |
| 72 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,626,261,389.11 |
| 73 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,626,261,389.11 |
| 74 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,272.97 | ¥1,626,261,389.11 |
| 75 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥1,564.22 | ¥435,215.46 |
| 76 | | sETH/OP | $1,208.75 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2643 | ¥29,001,210.80 |
| 77 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,688.16 | -- |
| 78 | | sUSD/OP | $0.4697 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2103 | ¥2,612,188,246.84 |
| 79 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,590.94 | ¥1,626,261,389.11 |
| 80 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥38,775,514.16 |
| 81 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥38,775,514.16 |
| 82 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥38,775,514.16 |
| 83 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥38,775,514.16 |
| 84 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥1,705.67 | ¥38,775,514.16 |
| 85 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥44,436,186.78 |
| 86 | | WBTC/sETH | $70,314.42 | 0.00% | 0.00% | 0 | ¥0 | ¥34.37 | ¥10,569,095,398.0 |
| 87 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥105,086,685.05 |
| 88 | | SNX/crvUSD | $0.3164 | 0.00% | 0.00% | 0 | ¥0 | ¥124.48 | ¥1,626,261,389.11 |
| 89 | A | aOptUSDT/aOptDAI | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥11,959.08 | ¥1,188,852,430.22 |
| 90 | A | aOptUSDC/aOptDAI | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥7,446.66 | ¥633,532,020.68 |
| 91 | A | aOptUSDC/aOptUSDT | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥12,349.83 | ¥633,532,020.68 |
| 92 | 3 | 3CRV/MAI | $1.27 | 0.00% | 0.00% | 0 | ¥0 | ¥14,602.76 | -- |
| 93 | | sUSD/USDT | $0.8286 | 0.00% | 0.00% | 0 | ¥0 | ¥29.19 | ¥2,612,188,246.84 |
| 94 | M | MONEY/DAI | $0.9984 | 0.00% | 0.00% | 0 | ¥0 | ¥55,387.00 | ¥793,036,662.46 |
| 95 | F | FRAXBP-f/sUSD | $0.7175 | 0.00% | 0.00% | 0 | ¥0 | ¥400.84 | -- |
| 96 | H | HAI/sMONEY | $1.33 | 0.00% | 0.00% | 0 | ¥0 | ¥10,943.87 | ¥105,086,685.05 |
| 97 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 98 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥25,383.42 | ¥173,901.28 |
| 99 | | USDC/UST | $0.9992 | 0.00% | 0.00% | 0 | ¥0 | ¥25,179.78 | ¥4,504,801,360.11 |
| 100 | | crvUSD/sEUR | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥14.23 | ¥168,372,732.95 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Curve (Optimism)