ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Curve (Optimism)
Spot取引高（24h）
￥174,676,095.25
11 BTC
Total Liquidity
￥462,930,763.18
30 BTC
Curve (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $0.9994 | 0.01% | 0.01% | 4,952 | ¥112,560,525.65 | ¥15,358,531.44 | ¥5,023,012,356.10 |
| 2 |  | DAI/USDT | $0.9998 | 0.01% | 0.01% | 3,350 | ¥15,507,767.69 | ¥11,474,546.13 | ¥2,428,296,225.26 |
| 3 |  | crvUSD/OP | $0.9983 | 0.06% | 0.15% | 1,569 | ¥7,913,054.69 | ¥34,962,133.27 | ¥167,068,874.09 |
| 4 | | crvUSD/USDC | $0.9996 | 0.01% | 0.02% | 939 | ¥11,841,508.84 | ¥52,861,658.81 | ¥167,068,874.09 |
| 5 | | USDC/DAI | $0.9999 | 0.02% | 0.06% | 745 | ¥5,858,925.12 | ¥17,008,522.10 | ¥5,023,012,356.10 |
| 6 | | crvUSD/USDT | $0.9995 | 0.01% | 0.03% | 509 | ¥10,261,794.77 | ¥59,185,308.08 | ¥167,068,874.09 |
| 7 | | USDC/crvUSD | $1 | 0.07% | 0.07% | 408 | ¥9,016,569.20 | ¥46,588,992.72 | ¥5,023,012,356.10 |
| 8 |  | CRV/OP | $0.4271 | 0.04% | 1.65% | 305 | ¥336,752.09 | ¥35,002,366.79 | ¥407,565,147.45 |
| 9 |  | BOLD/HAI | $0.9989 | 0.00% | 0.07% | 143 | ¥2,044,600.64 | ¥15,688,190.91 | ¥55,341,386.36 |
| 10 | | CRV/crvUSD | $0.4274 | 0.00% | 1.15% | 73 | ¥330,496.30 | ¥34,969,948.15 | ¥407,565,147.45 |
| 11 |  | sETH/ETH | $2,795.65 | 0.00% | 7.85% | 64 | ¥50,069.01 | ¥4,445,447.13 | ¥111,576,158.08 |
| 12 |  | WBTC/crvUSD | $97,254.51 | 0.00% | 2.70% | 61 | ¥14,073.52 | ¥5,686,569.11 | ¥12,754,936,832.1 |
| 13 |  | WETH/crvUSD | $3,359.71 | 0.02% | 0.88% | 59 | ¥51,661.01 | ¥5,679,730.18 | ¥12,116,655,023.0 |
| 14 |  | sUSD/crvUSD | $0.8282 | 0.00% | 5.18% | 18 | ¥3,100.92 | ¥429,416.33 | ¥2,489,893,266.23 |
| 15 |  | wstETH/ETH | $4,117.61 | 0.00% | 0.80% | 17 | ¥132,404.84 | ¥31,086,241.37 | ¥13,253,338,881.0 |
| 16 | S | sBTC/WBTC | $80,684.46 | 0.00% | 8.29% | 16 | ¥141,396.58 | ¥20,099,537.76 | ¥72,468,096.95 |
| 17 |  | FRAX/USDC | $0.9919 | 0.00% | 0.14% | 16 | ¥1,448.69 | ¥3,028.48 | ¥91,605,931.28 |
| 18 | | WETH/WBTC | $3,353.5 | 0.00% | 0.36% | 6 | ¥2,128.18 | ¥5,674,185.88 | ¥12,116,655,023.0 |
| 19 | | WBTC/tBTC | $96,861.8 | 0.00% | 1.44% | 6 | ¥1,220,704.53 | ¥46,743,825.87 | ¥12,754,936,832.1 |
| 20 | M | MONEY/USDT | $0.9993 | 0.00% | 0.04% | 5 | ¥3,294.51 | ¥4,187,194.82 | ¥786,895,478.80 |
| 21 | | FRAX/MONEY | $0.9959 | 0.00% | 0.08% | 4 | ¥218.92 | ¥10,489.60 | ¥91,605,931.28 |
| 22 |  | SNX/sUSD | $0.4905 | 0.00% | 2.09% | 3 | ¥92.06 | ¥2,064.52 | ¥3,066,634,199.07 |
| 23 | | SNX/crvUSD | $0.5012 | 0.00% | 2.12% | 3 | ¥3.50 | ¥189.90 | ¥3,066,634,199.07 |
| 24 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 3 | ¥0 | -- | -- |
| 25 | | SNX/sUSD | $0.5067 | 0.00% | 0.39% | 2 | ¥32.95 | ¥4,875.62 | ¥3,066,634,199.07 |
| 26 | | SNX/sUSD | $0.4977 | 0.00% | 1.60% | 2 | ¥130.10 | ¥3,474.55 | ¥3,066,634,199.07 |
| 27 | 3 | 3CRV/sUSD | $1.03 | 0.00% | 0.68% | 2 | ¥42,206.73 | ¥13,478,665.70 | -- |
| 28 |  | USDM/MONEY | -- | 0.00% | 0.00% | 1 | ¥0 | -- | ¥1,079,061.98 |
| 29 |  | USDGLO/MONEY | $0.9995 | 0.00% | 0.00% | 1 | ¥1,584.13 | ¥11,586.93 | ¥45,458,363.41 |
| 30 | | USDM/USDC | $0.9994 | 0.00% | 0.00% | 1 | ¥1,570.98 | ¥37,870.39 | ¥1,079,061.98 |
| 31 | | FRAX/crvUSD | $0.9946 | 0.00% | 0.00% | 1 | ¥4.18 | ¥96.39 | ¥91,605,931.28 |
| 32 | | crvUSD/USDC | $0.9994 | 0.00% | 0.00% | 1 | ¥2.37 | ¥13.05 | ¥167,068,874.09 |
| 33 | M | MONEY/USDC | $0.9994 | 0.00% | 0.00% | 1 | ¥79.22 | ¥18,045.27 | ¥786,895,478.80 |
| 34 | 3 | 3CRV/MIM | $1.05 | 0.00% | 0.00% | 1 | ¥2,458.18 | ¥462,902.39 | -- |
| 35 | H | HAI/WETH | $1.31 | 0.00% | 0.00% | 1 | ¥40.57 | ¥4,571.03 | ¥152,340,269.00 |
| 36 | | USDC/USDT | $0.9998 | 0.00% | 0.00% | 1 | ¥7.54 | ¥25,137.26 | ¥5,023,012,356.10 |
| 37 | | FRAX/USDC | $0.993 | 0.00% | 0.00% | 1 | ¥16.72 | ¥25,107.79 | ¥91,605,931.28 |
| 38 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥55,341,386.36 |
| 39 | S | sBTC/WETH | $91,904.54 | 0.00% | 0.00% | 0 | ¥0 | ¥452.45 | ¥72,468,096.95 |
| 40 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥152,340,269.00 |
| 41 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥72,468,096.95 |
| 42 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥55,341,386.36 |
| 43 | | USDGLO/USDM | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥45,458,363.41 |
| 44 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥12,116,655,023.0 |
| 45 | | crvUSD/DAI | $0.9991 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥167,068,874.09 |
| 46 | M | MONEY/DAI | $0.9986 | 0.00% | 0.00% | 0 | ¥0 | ¥9.78 | ¥786,895,478.80 |
| 47 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,079,061.98 |
| 48 | | USDM/USDT | $0.9974 | 0.00% | 0.00% | 0 | ¥0 | ¥12.90 | ¥1,079,061.98 |
| 49 | | FRAX/DAI | $0.9973 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥91,605,931.28 |
| 50 | | FRAX/MONEY | $0.987 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥91,605,931.28 |
| 51 | | FRAX/USDM | $0.9934 | 0.00% | 0.00% | 0 | ¥0 | ¥94.92 | ¥91,605,931.28 |
| 52 | | FRAX/USDC | $0.9881 | 0.00% | 0.00% | 0 | -- | ¥9.18 | ¥91,605,931.28 |
| 53 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥786,895,478.80 |
| 54 | | sUSD/sEUR | $0.8156 | 0.00% | 0.00% | 0 | ¥0 | ¥1,907.75 | ¥2,489,893,266.23 |
| 55 | | SNX/sEUR | $0.4997 | 0.00% | 0.00% | 0 | ¥0 | ¥2,000.86 | ¥3,066,634,199.07 |
| 56 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,489,893,266.23 |
| 57 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 58 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥111,576,158.08 |
| 59 |  | sLINK/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 60 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 61 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,489,893,266.23 |
| 62 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,489,893,266.23 |
| 63 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,489,893,266.23 |
| 64 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,066,634,199.07 |
| 65 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,066,634,199.07 |
| 66 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,066,634,199.07 |
| 67 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,263.11 | ¥3,066,634,199.07 |
| 68 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥1,552.10 | ¥431,845.20 |
| 69 | | sETH/OP | $2,609.07 | 0.00% | 0.00% | 0 | ¥0 | ¥1,552.33 | ¥111,576,158.08 |
| 70 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,675.09 | -- |
| 71 | | sUSD/OP | $0.8481 | 0.00% | 0.00% | 0 | ¥0 | ¥1,552.51 | ¥2,489,893,266.23 |
| 72 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,578.62 | ¥3,066,634,199.07 |
| 73 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥72,468,096.95 |
| 74 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥72,468,096.95 |
| 75 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥72,468,096.95 |
| 76 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥72,468,096.95 |
| 77 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥1,692.46 | ¥72,468,096.95 |
| 78 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥55,341,386.36 |
| 79 | | WBTC/sETH | $83,989.57 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥12,754,936,832.1 |
| 80 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥152,340,269.00 |
| 81 | A | aOptUSDT/aOptDAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,608,105,947.38 |
| 82 | A | aOptUSDC/aOptDAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥313,116,354.15 |
| 83 | A | aOptUSDC/aOptUSDT | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥313,116,354.15 |
| 84 | 3 | 3CRV/MAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 85 | | sUSD/USDT | $0.8163 | 0.00% | 0.00% | 0 | ¥0 | ¥33.78 | ¥2,489,893,266.23 |
| 86 | M | MONEY/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥1,589,907.65 | ¥786,895,478.80 |
| 87 | H | HAI/sMONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥152,340,269.00 |
| 88 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 89 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥25,186.85 | ¥172,554.61 |
| 90 | | USDC/UST | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥5,023,012,356.10 |
| 91 | | FRAX/USDT | $0.9933 | 0.00% | 0.00% | 0 | ¥0 | ¥25,140.54 | ¥91,605,931.28 |
| 92 | | crvUSD/sEUR | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥12,268.16 | ¥167,068,874.09 |
| 93 | | SNX/sEUR | $0.4123 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,066,634,199.07 |
| 94 | 2 | 2BTC-f/sBTC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 95 | | SNX/sUSD | $0.613 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,066,634,199.07 |
| 96 | | USDM/MONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,079,061.98 |
| 97 | | USDGLO/MONEY | $0.9997 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥45,458,363.41 |
| 98 | | USDGLO/USDM | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥45,458,363.41 |
| 99 | A | aOptSUSD/sUSD | $0.9037 | 0.00% | 0.00% | 0 | ¥0 | ¥341.16 | ¥16,516,567.66 |
| 100 | A | aOptSUSD/SNX | $0.914 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥16,516,567.66 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Curve (Optimism)