
Byreal
Spot取引高(24h)
¥2,984,236,634.6
297 BTC
Byrealについて
Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
もっと読む
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | SKR/USDC | $0.02485 | 1.77% | 34.64% | 29,018 | ¥384,098,457.14 | ¥39,216,888,596.3 | |
| 2 | ![]() | PYBOBO/USDC | $0.000808 | 0.21% | 0.35% | 24,719 | ¥739,327,092.68 | ¥11,241,627,628.9 | |
| 3 | ![]() | wSOL/USDC | $78.74 | 0.50% | 0.60% | 8,579 | ¥18,623,437.03 | ¥271,715,340,333 | |
| 4 | ![]() | Lobstar/USDC | $0.00854 | 9.63% | 34.88% | 4,457 | ¥13,825,039.72 | ¥1,345,898,322.95 | |
| 5 | ![]() | FIGHT/USDT | $0.00719 | 1.14% | 5.61% | 2,625 | ¥33,297,393.98 | ¥10,438,907,498.1 | |
| 6 | ![]() | WETH/USDC | $1,858.9 | 0.31% | 0.26% | 2,511 | ¥9,509,379.40 | ¥18,613,157,525.5 | |
| 7 | ![]() | JLP/USDC | $3.51 | 0.14% | 0.40% | 2,428 | ¥3,376,560.02 | ¥169,489,217,440 | |
| 8 | ![]() | Punch/USDC | $0.03089 | 2.28% | 0.76% | 2,256 | ¥9,066,831.77 | ¥4,792,561,886.83 | |
| 9 | P | PIGEON/USDC | $0.000577 | 22.95% | 9999.99%+ | 2,078 | ¥936,431.12 | ¥86,269,067.76 | |
| 10 | ![]() | ZAMA/USDC | $0.02364 | 1.13% | 11.23% | 2,067 | ¥3,648,818.35 | ¥46,915,627.24 | |
| 11 | X | XAUt0/USDT | $5,150.95 | 0.69% | 1.34% | 2,022 | ¥350,660,632.27 | ¥3,142,025,805.36 | |
| 12 | ![]() | USDC/USDT | $1 | 0.01% | 0.01% | 1,654 | ¥80,851,252.31 | ¥1,359,425,878,223 | |
| 13 | ![]() | BIRB/USDC | $0.1642 | 1.13% | 7.97% | 1,483 | ¥13,345,490.01 | ¥25,620,131,946.7 | |
| 14 | H | HYPE/USDC | $27.16 | 0.21% | 2.40% | 1,331 | ¥24,627,682.55 | ¥1,333,760,881.64 | |
| 15 | L | LIT/USDC | $1.43 | 0.35% | 4.92% | 1,068 | ¥914,100.33 | ¥52,746,009.63 | |
| 16 | ![]() | cbBTC/USDC | $64,495.75 | 0.12% | 0.47% | 941 | ¥555,300.18 | ¥44,987,520,244.8 | |
| 17 | ![]() | WAR/USD1 | $0.01919 | 2.08% | 2.90% | 921 | ¥982,252.54 | ¥2,976,484,677.85 | |
| 18 | ![]() | USD1/wSOL | $0.9998 | 0.00% | 0.07% | 914 | ¥1,188,116.50 | ¥135,539,758,486 | |
| 19 | ![]() | Buttcoin/USDC | $0.0143 | 1.63% | 0.17% | 913 | ¥1,630,988.95 | ¥2,221,263,638.32 | |
| 20 | ![]() | MNT/USDC | $0.5871 | 0.00% | 1.51% | 848 | ¥25,196,831.45 | ¥432,164,858.65 | |
| 21 | ![]() | PENGUIN/USDC | $0.00664 | 1.91% | 5.30% | 806 | ¥1,040,051.46 | ¥1,044,937,291.20 | |
| 22 | ![]() | COINx/USDC | $160.64 | 0.26% | 0.45% | 732 | ¥4,009,486.54 | ¥2,677,471,166.21 | |
| 23 | ![]() | MON/USDC | $0.0203 | 0.68% | 0.95% | 675 | ¥944,118.79 | ¥324,016,881.34 | |
| 24 | ![]() | WhiteWhale/USDC | $0.05883 | 1.23% | 14.60% | 598 | ¥1,865,623.68 | ¥8,703,095,227.40 | |
| 25 | ![]() | TSLAx/USDC | $408.09 | 0.21% | 3.07% | 523 | ¥26,786,238.39 | ¥9,201,291,309.01 | |
| 26 | ![]() | MSTRx/USDC | $125.18 | 0.22% | 0.18% | 514 | ¥2,610,538.89 | ¥3,640,072,163.44 | |
| 27 | ![]() | PUMP/USDC | $0.001754 | 0.37% | 3.97% | 495 | ¥77,842.06 | ¥273,145,055,127 | |
| 28 | ![]() | CRCLx/USDC | $61.95 | 0.33% | 2.15% | 493 | ¥6,394,341.60 | ¥4,754,457,559.10 | |
| 29 | ![]() | USD1/USDC | $0.9998 | 0.01% | 0.07% | 462 | ¥4,102,912.88 | ¥135,539,758,486 | |
| 30 | ![]() | QQQx/USDC | $609.46 | 0.03% | 1.03% | 444 | ¥8,882,832.42 | ¥4,765,570,818.37 | |
| 31 | ![]() | GOOGLx/USDC | $311.43 | 0.17% | 0.02% | 436 | ¥7,041,565.15 | ¥4,928,629,881.96 | |
| 32 | ![]() | NVDAx/USDC | $193.28 | 0.00% | 0.99% | 421 | ¥24,656,215.45 | ¥6,159,045,999.00 | |
| 33 | ![]() | Fartcoin/USDC | $0.1502 | 1.70% | 1.63% | 364 | ¥214,473.28 | ¥23,368,355,542.3 | |
| 34 | ![]() | AAPLx/USDC | $271.96 | 0.35% | 1.55% | 358 | ¥2,554,745.13 | ¥3,643,073,971.61 | |
| 35 | ![]() | pippin/USDC | $0.8449 | 3.49% | 14.51% | 273 | ¥6,043.79 | ¥131,246,126,142 | |
| 36 | ![]() | DOOD/USDC | $0.003316 | 0.36% | 0.97% | 242 | ¥417,972.23 | ¥5,147,104,463.40 | |
| 37 | ![]() | WET/USDC | $0.08297 | 0.70% | 1.80% | 211 | ¥134,726.24 | ¥12,810,425,388.2 | |
| 38 | ![]() | HOODx/USDC | $73.28 | 0.37% | 1.77% | 209 | ¥785,839.68 | ¥2,256,674,921.44 | |
| 39 | ![]() | CLOUD/USDC | $0.03505 | 0.04% | 3.15% | 199 | ¥1,385,028.19 | ¥5,459,531,214.54 | |
| 40 | ![]() | WLFI/USDC | $0.1104 | 0.40% | 0.57% | 170 | ¥897,187.86 | ¥14,086,824,201.6 | |
| 41 | ![]() | SONIC/USDC | $0.04547 | 0.00% | 6.35% | 156 | ¥5,802.84 | ¥16,951,850,197.9 | |
| 42 | ![]() | AMZNx/USDC | $208.7 | 0.07% | 1.96% | 120 | ¥1,515,390.85 | ¥3,133,472,481.15 | |
| 43 | ![]() | WhiteWhale/wSOL | 0.00% | 16.22% | 88 | ¥1,083.28 | ¥8,703,095,227.40 | ||
| 44 | ![]() | PsyopAnime/USDC | $0.003838 | 5.16% | 5.77% | 81 | ¥1,897.30 | ¥590,756,859.66 | |
| 45 | ![]() | EAT/USDC | 0.00% | 12.31% | 60 | ¥5,193.85 | ¥2,451,680,076.32 | ||
| 46 | ![]() | MCDx/USDC | $335.25 | 0.40% | 0.35% | 57 | ¥177,784.74 | ¥1,853,824,032.18 | |
| 47 | ![]() | METAx/USDC | $640.27 | 0.01% | 0.07% | 52 | ¥363,042.46 | ¥3,570,371,923.35 | |
| 48 | B | BR/USDC | $0.05539 | 0.22% | 8.39% | 40 | ¥1,224,428.93 | ¥31,345,861.60 | |
| 49 | ![]() | SPYx/USDC | $689.03 | 0.01% | 0.92% | 35 | ¥5,146,884.44 | ¥4,900,420,503.15 | |
| 50 | ![]() | RNGR/USDC | 0.00% | 1.88% | 33 | ¥7,455.38 | ¥1,788,027,175.58 | ||
| 51 | C | COPPERINU/USDC | $0.006321 | 0.00% | 0.09% | 31 | ¥12,426.16 | ¥970,685,192.57 | |
| 52 | S | snowball/wSOL | 0.00% | 23.11% | 28 | ¥342.70 | ¥89,388,223.15 | ||
| 53 | ![]() | FRAG/wSOL | 0.00% | 4.21% | 16 | ¥37,751.50 | ¥241,224,428.06 | ||
| 54 | ![]() | SNS/USDC | 0.00% | 0.03% | 14 | ¥3,606.03 | ¥2,099,041,286.20 | ||
| 55 | N | NEAR/USDC | 0.00% | 0.11% | 12 | ¥452.62 | ¥98,860,444.76 | ||
| 56 | ![]() | PAYAI/wSOL | $0.004222 | 0.00% | 0.15% | 12 | ¥443.39 | ¥655,568,647.41 | |
| 57 | T | testicle/USDC | 0.00% | 16.53% | 10 | ¥36.55 | ¥646,841,665.39 | ||
| 58 | ![]() | VIRTUAL/wSOL | $0.6074 | 0.00% | 2.86% | 10 | ¥386.88 | ¥2,544,509,258.55 | |
| 59 | ![]() | MET/USDC | 0.00% | 5.88% | 9 | ¥109.92 | ¥28,106,462,562.5 | ||
| 60 | ![]() | AVICI/USDC | $0.8211 | 0.00% | 13.51% | 7 | ¥188.38 | ¥1,663,157,009.73 | |
| 61 | ![]() | bbSOL/wSOL | $89.31 | 0.00% | 0.47% | 7 | ¥15,782.16 | ¥16,191,168,313.5 | |
| 62 | ![]() | BlackWhale/wSOL | 0.00% | 7.75% | 5 | ¥22.83 | ¥15,931,399.49 | ||
| 63 | R | RALPH/USDC | 0.00% | 9.82% | 5 | ¥11.38 | ¥19,886,673.80 | ||
| 64 | ![]() | CUDIS/USDC | 0.00% | 9.39% | 4 | ¥12.05 | ¥794,011,796.06 | ||
| 65 | L | learing/USDC | 0.00% | 21.33% | 4 | ¥15.82 | ¥3,431,025.88 | ||
| 66 | ![]() | WhiteWhale/USDC | 0.00% | 13.33% | 4 | ¥20.20 | ¥8,703,095,227.40 | ||
| 67 | 索 | 索拉拉/USDC | 0.00% | 9.22% | 2 | ¥8.72 | ¥94,949,149.76 | ||
| 68 | ![]() | COMMON/USDC | 0.00% | 0.00% | 1 | ¥10,862.65 | ¥7,617,583.37 | ||
| 69 | F | FRANKLIN/USDC | 0.00% | 0.00% | 1 | ¥2.84 | ¥5,303,328.17 | ||
| 70 | ![]() | 2Z/USDC | 0.00% | 0.00% | 1 | ¥4.43 | ¥107,998,862,548 | ||
| 71 | B | BlueWhale/USDC | 0.00% | 0.00% | 0 | ¥0 | ¥11,752,509.72 | ||
| 72 | ![]() | TUNA/USDC | 0.00% | 0.00% | 0 | ¥0 | ¥2,666,769,553.91 | ||
| 73 | ![]() | bbSOL/FRAG | 0.00% | 0.00% | 0 | ¥0 | ¥16,191,168,313.5 | ||
| 74 | ![]() | KABUTO/wSOL | 0.00% | 0.00% | 0 | ¥0 | ¥139,287,031.21 | ||
| 75 | M | Mia/USDC | $0.0002239 | 0.00% | 0.00% | 0 | ¥0 | ¥33,447,776.20 | |
| 76 | ![]() | RNGR/USDC | 0.00% | 0.00% | 0 | ¥0 | ¥1,788,027,175.58 | ||
| 77 | ![]() | cbBTC/wSOL | 0.00% | 0.00% | 0 | ¥0 | ¥44,987,520,244.8 | ||
| 78 | ![]() | Clippy/USDC | $0.0005873 | 0.00% | 0.00% | 0 | ¥0 | ¥93,851,410.76 | |
| 79 | F | fish/USDC | - | - | 0 | -- | ¥8,688,525.37 | ||
| 80 | ![]() | JUP/USDC | - | - | 0 | -- | ¥155,159,993,098 | ||
| 81 | ![]() | FIGHT/USDC | - | - | 0 | -- | ¥10,438,907,498.1 | ||
| 82 | ![]() | ORE/wSOL | - | - | 0 | -- | ¥3,878,477,041.29 | ||
| 83 | Z | ZAUTH/USDC | - | - | 0 | -- | ¥590,282,345.32 | ||
| 84 | ![]() | Hosico/USDC | - | - | 0 | -- | ¥7,546,216.70 | ||
| 85 | P | PUMPv2/wSOL | $0.058452 | - | - | 0 | -- | ¥1,265,418.68 | |
| 86 | G | GODL/wSOL | - | - | 0 | -- | ¥233,430,603.26 | ||
| 87 | 1 | 114514/USDC | - | - | 0 | -- | ¥42,793,055.68 | ||
| 88 | S | SOTER/wSOL | - | - | 0 | -- | ¥869,597.96 | ||
| 89 | ![]() | GAS/USDC | $0.00005173 | - | - | 0 | -- | ¥7,720,285.78 | |
| 90 | ![]() | PENGU/USDC | - | - | 0 | -- | ¥77,017,918,703.8 | ||
| 91 | S | SOL/USDC | $0.001314 | - | - | 0 | -- | ¥173,723,035.69 |
免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Byreal





























































