Byreal

Byreal

Spot取引高(24h)
¥2,962,596,807.05
296 BTC

Byrealについて

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
もっと読む
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Capybobo

PYBOBO/USDC
$0.0008048
0.18%0.21%23,847
¥569,444,057.89
¥189,838,238.13
¥11,116,244,642.8
2

Wrapped SOL

wSOL/USDC
$78.66
0.32%5.67%9,788
¥29,289,149.40
¥16,714,995.80
¥269,745,029,722
3

Seeker

SKR/USDC
$0.01873
0.40%0.59%7,355
¥28,006,276.29
¥64,740,909.50
¥29,166,619,992.9
4

Lobstar

Lobstar/USDC
$0.0146
1.87%9999.99%+6,775
¥16,431,922.92
¥687,911.18
¥2,244,897,786.01
5
X

Tether Gold

XAUt0/USDT
$5,223.13
0.02%1.95%5,411
¥1,288,352,845.23
¥319,418,235.03
¥3,216,357,097.46
6

USD Coin

USDC/USDT
$0.9999
0.01%0.00%3,532
¥107,862,064.61
¥175,027,369.24
¥1,380,731,853,433
7

パンチ

Punch/USDC
$0.02813
8.97%28.86%3,304
¥15,030,072.61
¥983,899.39
¥4,352,348,359.70
8

Mantle

MNT/USDC
$0.5768
0.00%4.07%2,646
¥41,459,479.55
¥174,930,853.34
¥421,478,290.47
9

Ether (Portal)

ETH/USDC
$1,867.55
0.05%4.04%2,508
¥10,275,664.15
¥21,593,893.78
¥18,484,990,258.6
10

Jupiter Perps LP

JLP/USDC
$3.51
0.26%3.54%2,330
¥2,717,018.58
¥5,638,090.79
¥169,923,507,624
11

Fight

FIGHT/USDT
$0.006867
0.66%3.22%1,784
¥34,105,540.59
¥76,418,979.24
¥9,907,720,322.62
12
H

HYPE

HYPE/USDC
$26.42
0.54%8.87%1,709
¥27,394,333.97
¥38,608,314.25
¥1,261,640,203.01
13

World Liberty Financial USD

USD1/USDC
$0.9992
0.01%0.00%1,459
¥41,298,603.18
¥15,868,191.68
¥141,061,128,322
14

Moonbirds

BIRB/USDC
$0.1547
0.14%5.09%1,446
¥11,988,991.16
¥128,653,548.82
¥24,041,276,098.7
15

World Liberty Financial USD

USD1/wSOL
$0.9987
0.04%0.03%1,193
¥1,516,819.11
¥15,065,612.64
¥141,061,128,322
16

Coinbase Wrapped BTC

cbBTC/USDC
$64,843.95
0.37%3.94%1,138
¥764,426.51
¥90,478.16
¥44,623,932,803.8
17

WAR

WAR/USD1
$0.01884
3.48%16.56%1,109
¥4,328,197.58
¥1,008,927.87
¥2,916,291,041.74
18

Zama

ZAMA/USDC
$0.02157
0.06%1.41%979
¥1,473,446.30
¥1,330,598.78
¥42,508,305.82
19

Monad

MON/USDC
$0.0208
2.35%4.72%862
¥1,125,126.00
¥8,753,853.32
¥333,566,263.00
20

Coinbase xStock

COINx/USDC
$160.37
0.06%5.90%807
¥4,533,541.72
¥8,862,753.99
¥2,649,279,848.68
21

Buttcoin

Buttcoin/USDC
$0.01667
19.60%25.00%793
¥2,241,892.43
¥349,677.15
¥2,605,691,581.31
22
P

Pigeon Doctor

PIGEON/USDC
$0.0001796
1.56%9999.99%+630
¥189,049.52
¥3,893.75
¥27,340,097.02
23

Pump

PUMP/USDC
$0.001831
0.37%10.10%603
¥81,789.62
¥38,649.25
¥283,253,538,519
24

Tesla xStock

TSLAx/USDC
$399.94
0.00%2.50%598
¥33,879,948.57
¥76,841,871.85
¥8,908,874,238.55
25

MicroStrategy xStock

MSTRx/USDC
$124.88
0.43%4.69%593
¥2,346,769.08
¥3,443,250.49
¥3,607,204,633.38
26

Alphabet xStock

GOOGLx/USDC
$312.17
0.12%0.66%588
¥13,325,336.25
¥40,219,217.19
¥4,891,965,237.96
27

Circle xStock

CRCLx/USDC
$61.28
0.00%3.32%561
¥7,035,282.36
¥19,967,172.48
¥4,660,137,111.35
28

World Liberty Financial

WLFI/USDC
$0.1111
0.02%1.10%497
¥8,021,870.92
¥33,162,552.38
¥14,052,908,814.1
29

NVIDIA xStock

NVDAx/USDC
$191.71
0.00%1.01%483
¥19,746,346.96
¥50,758,764.83
¥6,055,938,386.81
30

HumidiFi Token

WET/USDC
$0.08284
0.10%2.03%470
¥364,637.61
¥8,844,524.68
¥12,825,046,139.1
31

The White Whale

WhiteWhale/USDC
$0.05005
1.32%10.30%453
¥1,508,219.88
¥6,499,332.78
¥7,392,291,321.15
32

Apple xStock

AAPLx/USDC
$267.74
0.40%0.94%449
¥3,331,339.19
¥12,498,779.97
¥3,546,175,503.71
33
L

Lighter

LIT/USDC
$1.4
1.08%2.49%415
¥294,472.19
¥30,016.51
¥50,929,639.47
34

Cloud

CLOUD/USDC
$0.03435
1.11%5.08%395
¥2,042,381.99
¥20,917,864.57
¥5,295,526,492.26
35

Robinhood xStock

HOODx/USDC
$72.21
0.10%4.29%386
¥2,409,774.49
¥8,523,642.03
¥2,207,576,934.43
36

Fartcoin

Fartcoin/USDC
$0.1482
1.27%15.64%345
¥209,012.71
¥22,938.27
¥22,960,380,606.6
37

Doodles

DOOD/USDC
$0.003286
0.01%2.88%299
¥669,368.85
¥7,635,697.09
¥5,068,286,343.23
38

Nietzschean Penguin

PENGUIN/USDC
$0.006316
0.15%7.45%279
¥238,773.00
¥3,940,116.87
¥976,732,054.39
39

Nasdaq xStock

QQQx/USDC
$603.59
0.06%0.64%269
¥9,639,086.93
¥38,041,853.47
¥4,670,672,318.64
40

Amazon.com xStock

AMZNx/USDC
$205.33
0.42%1.97%210
¥1,921,519.13
¥11,218,178.83
¥3,064,071,639.73
41

SP500 xStock

SPYx/USDC
$683.38
0.00%0.82%181
¥15,093,156.58
¥45,051,372.90
¥4,817,748,677.40
42

Pippin

pippin/USDC
$0.73
0.45%18.17%158
¥2,235.98
¥24,574.79
¥113,181,476,849
43

Meta xStock

METAx/USDC
$639.82
0.00%2.28%91
¥690,802.13
¥7,963,612.30
¥3,538,173,683.56
44

375ai

EAT/USDC
$0.01739
0.21%17.65%80
¥8,647.32
¥20,178.55
¥2,691,793,355.78
45

The White Whale

WhiteWhale/wSOL
$0.05018
0.00%10.32%70
¥1,223.40
¥14,859.73
¥7,392,291,321.15
46
C

copper inu

COPPERINU/USDC
$0.006327
0.00%6.88%67
¥12,620.78
¥75,177.38
¥1,009,034,121.80
47

McDonald's xStock

MCDx/USDC
$334.1
0.00%0.36%62
¥87,703.65
¥7,954,707.23
¥1,834,037,638.19
48

Sonic SVM

SONIC/USDC
$0.04276
0.00%7.68%56
¥1,628.65
¥16,850.10
¥15,898,580,782.1
49

PsyopAnime

PsyopAnime/USDC
$0.003808
6.77%2.31%55
¥1,335.10
¥3,971.52
¥589,785,889.14
50

Ranger

RNGR/USDC
$0.4617
0.13%1.86%40
¥7,234.69
¥48,181.85
¥1,788,217,383.44
51
S

snowball

snowball/wSOL
$0.0004783
0.00%6.33%27
¥336.55
¥3,245.69
¥68,772,284.56
52
B

Bedrock

BR/USDC
$0.05055
0.00%0.79%27
¥899,226.11
¥4,723,621.84
¥28,400,420.11
53
N

NEAR

NEAR/USDC
$0.9794
0.00%3.10%25
¥320,900.50
¥7,597.38
¥98,909,794.42
54

Virtual Protocol

VIRTUAL/wSOL
$0.5918
0.00%4.40%23
¥1,031.93
¥4,492.12
¥2,477,278,355.09
55

Solana Name Service

SNS/USDC
$0.001345
0.00%0.01%22
¥12,759.89
¥71,608,158.40
¥2,085,508,901.50
56

BybitSOL

bbSOL/wSOL
$90.07
0.00%4.02%22
¥68,364.14
¥375,191,837.40
¥16,220,764,916.0
57

PayAI

PAYAI/wSOL
$0.004211
0.00%3.92%19
¥1,317.71
¥8,906.62
¥642,434,597.25
58

Fragmetric

FRAG/wSOL
$0.001504
0.00%0.31%18
¥31,345.53
¥92,551.04
¥232,633,706.50
59
T

testicle

testicle/USDC
$0.00366
0.60%39.26%13
¥53.58
¥19,625.31
¥576,535,029.39
60

The Black Whale

BlackWhale/wSOL
$0.0000888
0.00%6.65%9
¥74.41
¥18,483.64
¥14,094,360.46
61

COMMON

COMMON/USDC
$0.0003968
0.00%2.63%6
¥41,360.93
¥4,330,109.53
¥7,605,238.15
62

Meteora

MET/USDC
$0.1865
0.00%3.56%6
¥67.37
¥129,783.75
¥28,215,418,853.6
63

The White Whale

WhiteWhale/USDC
$0.0495
0.00%5.90%5
¥23.31
¥14,922.04
¥7,392,291,321.15
64

Avici

AVICI/USDC
$0.9348
0.00%9.13%4
¥93.51
¥72,099.79
¥1,887,859,848.21
65
R

Ralph Wiggum

RALPH/USDC
$0.0001289
0.00%5.41%4
¥12.67
¥61,702.41
¥19,493,212.83
66

DoubleZero

2Z/USDC
$0.06789
0.00%1.49%3
¥12.98
¥8,331,349.97
¥105,625,245,507
67

CUDIS

CUDIS/USDC
$0.01182
0.00%2.46%2
¥6.60
¥3,297,200.32
¥900,608,960.60
68
B

The Blue Whale

BlueWhale/USDC
$0.00007822
0.00%0.00%1
¥4.78
¥44,285.31
¥11,564,635.40
69
L

learing

learing/USDC
$0.00001862
0.00%0.00%1
¥2.17
¥10,009.35
¥2,843,110.00
70

Coinbase Wrapped BTC

cbBTC/wSOL
$59,915.47
0.00%0.00%1
¥2.10
¥432,626.68
¥44,623,932,803.8
71

Tuna

TUNA/USDC
$0.01775
0.00%0.00%0
¥0
¥988,000.08
¥2,578,753,200.09
72

BybitSOL

bbSOL/FRAG
$93.73
0.00%0.00%0
¥0
¥914,923.05
¥16,220,764,916.0
73

Kabuto

KABUTO/wSOL
$0.0007938
0.00%0.00%0
¥0
¥630.93
¥120,114,091.28
74
M

Mia Ko

Mia/USDC
$0.0002029
0.00%0.00%0
¥0
¥1,353.66
¥31,068,644.45
75

Ranger

RNGR/USDC
$0.4582
0.00%0.00%0
¥0
¥4,621.18
¥1,788,217,383.44
76

@easytopredict

索拉拉/USDC
$0.0007945
0.00%0.00%0
¥0
¥23,424.61
¥112,048,160.67
77
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00004003
0.00%0.00%0
¥0
¥21,118.77
¥5,873,273.44
78

Clippy

Clippy/USDC
$0.0005261
0.00%0.00%0
¥0
¥408.36
¥79,710,637.94
79
F

rainbowfish

fish/USDC
$0.00007509
--0
--
¥261.73
¥11,060,535.43
80

Jupiter

JUP/USDC
$0.1484
--0
--
¥338.43
¥155,383,487,457
81

Fight

FIGHT/USDC
$0.006748
--0
--
¥375.04
¥9,907,720,322.62
82

ORE

ORE/wSOL
$61.39
--0
--
¥397.14
¥4,095,550,456.31
83
Z

zauthx402

ZAUTH/USDC
$0.003637
--0
--
¥466.59
¥556,978,810.60
84

Hosico cat

Hosico/USDC
$0.00005055
--0
--
¥110.84
¥7,718,752.03
85
P

Pumpfun v2

PUMPv2/wSOL
$0.05925
--0
--
¥182.64
¥1,346,593.58
86
G

GODL

GODL/wSOL
$2.77
--0
--
¥224.91
¥230,257,367.91
87
1

114514

114514/USDC
$0.0002642
--0
--
¥799.34
¥37,529,628.79
88
S

Soter

SOTER/wSOL
$0.056937
--0
--
¥539.38
¥917,563.41
89

Gas Town

GAS/USDC
$0.0000543
--0
--
¥60.75
¥8,182,654.81
90

Pudgy Penguins

PENGU/USDC
$0.006336
--0
--
¥176.66
¥75,269,089,649.8
91
S

Sol The Trophy Tomato

SOL/USDC
$0.001053
--0
--
¥491.41
¥131,267,976.50

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。