×
×
仮想通貨:  7,545市場:  31,630時価総額:  $391,585,812,13024時間のボリューム:  $98,738,420,054BTCドミナンス:  62.2%
時価総額:  $391,585,812,13024時間のボリューム:  $98,738,420,054BTCドミナンス:  62.2%仮想通貨:  7,545市場:  31,630

1inch Exchange

$8,675,540 USD
661.02190120 BTC

1inch Exchangeについて

Launched in Mar 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

活発な市場

Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
Rank通貨
Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
1
$4,919,605
$0.999576
56.71%
-
Spot
Percentage
最近
2
$3,331,411
$12,400.62
38.40%
-
Spot
Percentage
149 時間前
3
$1,394,674
$384.01
16.08%
-
Spot
Percentage
384 時間前
4
$1,372,039
$1.08
15.82%
-
Spot
Percentage
149 時間前
5
$1,265,517
$0.999230
14.59%
-
Spot
Percentage
最近
6
$896,776
$1.09
10.34%
-
Spot
Percentage
149 時間前
7
$860,681
$414.58
9.92%
-
Spot
Percentage
149 時間前
8
$450,351
$1.08
5.19%
-
Spot
Percentage
149 時間前
9
$411,033
$11.24
4.74%
-
Spot
Percentage
最近
10
$386,649
$383.46
4.46%
-
Spot
Percentage
149 時間前
11
$328,623
$1.01
3.79%
-
Spot
Percentage
最近
12
$228,178
$1.00
2.63%
-
Spot
Percentage
最近
13
$224,487
$12,354.31
2.59%
-
Spot
Percentage
149 時間前
14
$214,882
$409.51
2.48%
-
Spot
Percentage
149 時間前
15
*** $209,271
*** $34.60
2.41%
-
Spot
Percentage
57 日前
16
$198,314
$0.992250
2.29%
-
Spot
Percentage
5 時間前
17
$171,365
$329.45
1.98%
-
Spot
Percentage
149 時間前
18
$160,165
$13,077.32
1.85%
-
Spot
Percentage
最近
19
$144,111
$383.11
1.66%
-
Spot
Percentage
149 時間前
20
$122,244
$9.29
1.41%
-
Spot
Percentage
149 時間前
21
$117,587
$0.977989
1.36%
-
Spot
Percentage
最近
22
$110,121
$12,706.27
1.27%
-
Spot
Percentage
40 時間前
23
$109,667
$0.061444
1.26%
-
Spot
Percentage
最近
24
$107,804
$386.72
1.24%
-
Spot
Percentage
384 時間前
25
$107,408
$329.10
1.24%
-
Spot
Percentage
149 時間前
26
$101,952
$1.45
1.18%
-
Spot
Percentage
149 時間前
27
$101,475
$627.08
1.17%
-
Spot
Percentage
149 時間前
28
$92,037
$357.44
1.06%
-
Spot
Percentage
149 時間前
29
$89,068
$0.994556
1.03%
-
Spot
Percentage
最近
30
$82,067
$387.55
0.95%
-
Spot
Percentage
最近
31
$77,025
$1.07
0.89%
-
Spot
Percentage
149 時間前
32
$72,392
$12.23
0.83%
-
Spot
Percentage
149 時間前
33
$71,629
$0.064087
0.83%
-
Spot
Percentage
149 時間前
34
$62,479
$11.35
0.72%
-
Spot
Percentage
最近
35
$58,387
$2.32
0.67%
-
Spot
Percentage
149 時間前
36
$57,706
$0.998259
0.67%
-
Spot
Percentage
最近
37
*** $53,766
*** $0.006203
0.62%
-
Spot
Percentage
149 時間前
38
$53,194
$0.602094
0.61%
-
Spot
Percentage
149 時間前
39
$53,131
$1.06
0.61%
-
Spot
Percentage
最近
40
$51,444
$6.36
0.59%
-
Spot
Percentage
149 時間前
41
$49,999
$0.999985
0.58%
-
Spot
Percentage
44 時間前
42
$49,819
$0.994432
0.57%
-
Spot
Percentage
最近
43
$48,997
$0.662840
0.56%
-
Spot
Percentage
149 時間前
44
$45,068
$36.28
0.52%
-
Spot
Percentage
149 時間前
45
$44,716
$0.864279
0.52%
-
Spot
Percentage
18 時間前
46
$44,034
$14.68
0.51%
-
Spot
Percentage
149 時間前
47
$42,791
$334.76
0.49%
-
Spot
Percentage
149 時間前
48
$39,546
$12,862.48
0.46%
-
Spot
Percentage
36 時間前
49
$39,390
$0.526782
0.45%
-
Spot
Percentage
最近
50
$39,301
$3.57
0.45%
-
Spot
Percentage
18 時間前
51
$38,320
$1.57
0.44%
-
Spot
Percentage
149 時間前
52
$36,180
$0.994019
0.42%
-
Spot
Percentage
22 時間前
53
$35,010
$368.53
0.40%
-
Spot
Percentage
149 時間前
54
*** $34,948
*** $?
0.40%
-
Spot
Percentage
149 時間前
55
$32,931
$2.62
0.38%
-
Spot
Percentage
最近
56
$32,728
$1.00
0.38%
-
Spot
Percentage
最近
57
$32,461
$37.56
0.37%
-
Spot
Percentage
18 時間前
58
$32,425
$30.18
0.37%
-
Spot
Percentage
149 時間前
59
$31,330
$287.32
0.36%
-
Spot
Percentage
149 時間前
60
$29,135
$531.08
0.34%
-
Spot
Percentage
149 時間前
61
$28,901
$1.44
0.33%
-
Spot
Percentage
149 時間前
62
$28,382
$0.479950
0.33%
-
Spot
Percentage
384 時間前
63
$28,287
$1.01
0.33%
-
Spot
Percentage
最近
64
$27,480
$7.35
0.32%
-
Spot
Percentage
最近
65
$26,341
$17,238.08
0.30%
-
Spot
Percentage
149 時間前
66
$26,016
$0.563598
0.30%
-
Spot
Percentage
149 時間前
67
$25,762
$342.31
0.30%
-
Spot
Percentage
149 時間前
68
$25,148
$1.28
0.29%
-
Spot
Percentage
最近
69
$23,841
$1.08
0.27%
-
Spot
Percentage
149 時間前
70
$22,819
$0.211298
0.26%
-
Spot
Percentage
43 日前
71
$22,363
$0.010483
0.26%
-
Spot
Percentage
149 時間前
72
$20,892
$0.102993
0.24%
-
Spot
Percentage
149 時間前
73
$20,874
$4.03
0.24%
-
Spot
Percentage
149 時間前
74
*** $19,439
*** $9.72
0.22%
-
Spot
Percentage
最近
75
$19,367
$12,911.52
0.22%
-
Spot
Percentage
149 時間前
76
$19,049
$380.97
0.22%
-
Spot
Percentage
149 時間前
77
*** $18,933
*** $3.71
0.22%
-
Spot
Percentage
149 時間前
78
$18,416
$16,742.26
0.21%
-
Spot
Percentage
149 時間前
79
$18,292
$0.028141
0.21%
-
Spot
Percentage
149 時間前
80
$17,829
$3.68
0.21%
-
Spot
Percentage
149 時間前
81
$17,681
$3.54
0.20%
-
Spot
Percentage
149 時間前
82
$17,298
$0.862945
0.20%
-
Spot
Percentage
107 時間前
83
$16,434
$478.47
0.19%
-
Spot
Percentage
149 時間前
84
$16,346
$0.176481
0.19%
-
Spot
Percentage
149 時間前
85
$15,758
$371.36
0.18%
-
Spot
Percentage
75 時間前
86
$15,650
$0.103233
0.18%
-
Spot
Percentage
543 時間前
87
$15,578
$0.825312
0.18%
-
Spot
Percentage
149 時間前
88
$15,547
$0.777332
0.18%
-
Spot
Percentage
149 時間前
89
$15,453
$0.804780
0.18%
-
Spot
Percentage
149 時間前
90
$15,417
$13,079.06
0.18%
-
Spot
Percentage
最近
91
$15,012
$1.00
0.17%
-
Spot
Percentage
最近
92
$14,991
$10.41
0.17%
-
Spot
Percentage
31 時間前
93
*** $14,763
*** $0.492036
0.17%
-
Spot
Percentage
149 時間前
94
$14,663
$324.97
0.17%
-
Spot
Percentage
149 時間前
95
$14,379
$471.45
0.17%
-
Spot
Percentage
149 時間前
96
$14,221
$35.91
0.16%
-
Spot
Percentage
149 時間前
97
$13,762
$11,523.46
0.16%
-
Spot
Percentage
370 時間前
98
$12,804
$426.81
0.15%
-
Spot
Percentage
149 時間前
99
$12,632
$11.47
0.15%
-
Spot
Percentage
41 時間前
100
*** $12,496
*** $?
0.14%
-
Spot
Percentage
149 時間前
101
*** $12,403
*** $0.614383
0.14%
-
Spot
Percentage
149 時間前
102
*** $12,402
*** $0.185110
0.14%
-
Spot
Percentage
877 時間前
103
$12,359
$4.19
0.14%
-
Spot
Percentage
149 時間前
104
$12,198
$63.30
0.14%
-
Spot
Percentage
149 時間前
105
$12,191
$1.22
0.14%
-
Spot
Percentage
149 時間前
106
$12,062
$0.990951
0.14%
-
Spot
Percentage
最近
107
$11,974
$0.370810
0.14%
-
Spot
Percentage
149 時間前
108
$11,912
$384.25
0.14%
-
Spot
Percentage
149 時間前
109
$11,766
$655.32
0.14%
-
Spot
Percentage
149 時間前
110
$11,329
$1.13
0.13%
-
Spot
Percentage
最近
111
$11,284
$0.822230
0.13%
-
Spot
Percentage
149 時間前
112
$11,272
$3.37
0.13%
-
Spot
Percentage
149 時間前
113
$11,231
$0.479887
0.13%
-
Spot
Percentage
最近
114
$10,822
$1,994.30
0.12%
-
Spot
Percentage
149 時間前
115
$10,588
$50.42
0.12%
-
Spot
Percentage
149 時間前
116
$10,454
$626.87
0.12%
-
Spot
Percentage
149 時間前
117
$10,436
$12,275.28
0.12%
-
Spot
Percentage
最近
118
*** $10,388
*** $5.19
0.12%
-
Spot
Percentage
149 時間前
119
$10,336
$0.010337
0.12%
-
Spot
Percentage
最近
120
$10,110
$1.01
0.12%
-
Spot
Percentage
最近
121
$9,758
$0.975760
0.11%
-
Spot
Percentage
149 時間前
122
$9,591
$2.62
0.11%
-
Spot
Percentage
40 時間前
123
$9,553
$264.07
0.11%
-
Spot
Percentage
149 時間前
124
$9,531
$42.31
0.11%
-
Spot
Percentage
149 時間前
125
$9,412
$0.319270
0.11%
-
Spot
Percentage
113 時間前
126
$8,982
$348.47
0.10%
-
Spot
Percentage
55 時間前
127
$8,837
$0.706293
0.10%
-
Spot
Percentage
149 時間前
128
$8,799
$374.09
0.10%
-
Spot
Percentage
149 時間前
129
$8,641
$0.864104
0.10%
-
Spot
Percentage
63 時間前
130
*** $8,530
*** $37,425.13
0.10%
-
Spot
Percentage
149 時間前
131
$8,419
$0.003163
0.10%
-
Spot
Percentage
149 時間前
132
$8,402
$0.255780
0.10%
-
Spot
Percentage
149 時間前
133
*** $8,305
*** $?
0.10%
-
Spot
Percentage
149 時間前
134
$8,128
$0.834092
0.09%
-
Spot
Percentage
149 時間前
135
$8,105
$1.17
0.09%
-
Spot
Percentage
3 時間前
136
$8,071
$1.01
0.09%
-
Spot
Percentage
最近
137
$7,981
$320.54
0.09%
-
Spot
Percentage
149 時間前
138
*** $7,823
*** $3,313.42
0.09%
-
Spot
Percentage
149 時間前
139
$7,791
$0.967823
0.09%
-
Spot
Percentage
最近
140
*** $7,555
*** $0.377756
0.09%
-
Spot
Percentage
149 時間前
141
$7,499
$0.374953
0.09%
-
Spot
Percentage
149 時間前
142
$7,434
$287.99
0.09%
-
Spot
Percentage
149 時間前
143
$7,324
$11.61
0.08%
-
Spot
Percentage
9 時間前
144
$7,090
$35.17
0.08%
-
Spot
Percentage
149 時間前
145
$7,048
$326.90
0.08%
-
Spot
Percentage
149 時間前
146
$6,982
$0.872693
0.08%
-
Spot
Percentage
30 時間前
147
*** $6,775
*** $0.241187
0.08%
-
Spot
Percentage
149 時間前
148
$6,713
$0.306269
0.08%
-
Spot
Percentage
149 時間前
149
$6,403
$0.098316
0.07%
-
Spot
Percentage
149 時間前
150
$6,312
$10.71
0.07%
-
Spot
Percentage
最近
151
$6,251
$0.099660
0.07%
-
Spot
Percentage
113 時間前
152
$6,123
$3.06
0.07%
-
Spot
Percentage
149 時間前
153
$5,960
$28.12
0.07%
-
Spot
Percentage
149 時間前
154
$5,920
$0.011841
0.07%
-
Spot
Percentage
149 時間前
155
$5,908
$0.143303
0.07%
-
Spot
Percentage
149 時間前
156
*** $5,859
*** $0.580079
0.07%
-
Spot
Percentage
149 時間前
157
$5,824
$176.48
0.07%
-
Spot
Percentage
149 時間前
158
*** $5,694
*** $6.66
0.07%
-
Spot
Percentage
149 時間前
159
$5,689
$415.26
0.07%
-
Spot
Percentage
149 時間前
160
$5,680
$1.11
0.07%
-
Spot
Percentage
149 時間前
161
$5,606
$0.886326
0.06%
-
Spot
Percentage
149 時間前
162
*** $5,575
*** $55.75
0.06%
-
Spot
Percentage
149 時間前
163
$5,515
$11.44
0.06%
-
Spot
Percentage
149 時間前
164
$5,397
$1.11
0.06%
-
Spot
Percentage
149 時間前
165
$5,354
$154.39
0.06%
-
Spot
Percentage
149 時間前
166
$5,333
$1,333.37
0.06%
-
Spot
Percentage
27 時間前
167
*** $5,317
*** $2.89
0.06%
-
Spot
Percentage
149 時間前
168
$5,258
$0.053426
0.06%
-
Spot
Percentage
149 時間前
169
*** $5,178
*** $136.22
0.06%
-
Spot
Percentage
149 時間前
170
$5,132
$0.029642
0.06%
-
Spot
Percentage
149 時間前
171
$5,056
$0.010113
0.06%
-
Spot
Percentage
149 時間前
172
$5,002
$3.11
0.06%
-
Spot
Percentage
149 時間前
173
*** $4,956
*** $0.214691
0.06%
-
Spot
Percentage
149 時間前
174
$4,906
$12,265.11
0.06%
-
Spot
Percentage
最近
175
$4,789
$27.57
0.06%
-
Spot
Percentage
149 時間前
176
$4,756
$0.951286
0.05%
-
Spot
Percentage
5 時間前
177
$4,645
$0.928982
0.05%
-
Spot
Percentage
149 時間前
178
$4,560
$46.06
0.05%
-
Spot
Percentage
149 時間前
179
$4,520
$0.606140
0.05%
-
Spot
Percentage
50 時間前
180
$4,423
$0.591077
0.05%
-
Spot
Percentage
8 時間前
181
$4,387
$2.88
0.05%
-
Spot
Percentage
134 時間前
182
$4,302
$0.860499
0.05%
-
Spot
Percentage
145 時間前
183
$4,252
$0.009798
0.05%
-
Spot
Percentage
149 時間前
184
$4,213
$16.85
0.05%
-
Spot
Percentage
149 時間前
185
$4,197
$10.13
0.05%
-
Spot
Percentage
149 時間前
186
$4,142
$414.23
0.05%
-
Spot
Percentage
149 時間前
187
$4,134
$413.42
0.05%
-
Spot
Percentage
149 時間前
188
$4,117
$1.02
0.05%
-
Spot
Percentage
最近
189
*** $4,037
*** $1,212.67
0.05%
-
Spot
Percentage
149 時間前
190
$4,010
$13.38
0.05%
-
Spot
Percentage
149 時間前
191
$3,938
$0.789681
0.05%
-
Spot
Percentage
32 時間前
192
$3,888
$0.777584
0.04%
-
Spot
Percentage
最近
193
*** $3,874
*** $170.05
0.04%
-
Spot
Percentage
149 時間前
194
$3,782
$10.11
0.04%
-
Spot
Percentage
149 時間前
195
$3,742
$374.16
0.04%
-
Spot
Percentage
149 時間前
196
$3,696
$0.797994
0.04%
-
Spot
Percentage
149 時間前
197
$3,682
$0.967620
0.04%
-
Spot
Percentage
149 時間前
198
$3,663
$37.49
0.04%
-
Spot
Percentage
149 時間前
199
$3,571
$5.47
0.04%
-
Spot
Percentage
149 時間前
200
$3,551
$1.07
0.04%
-
Spot
Percentage
149 時間前
201
$3,497
$0.999976
0.04%
-
Spot
Percentage
最近
202
$3,480
$385.54
0.04%
-
Spot
Percentage
最近
203
*** $3,469
*** $0.202004
0.04%
-
Spot
Percentage
149 時間前
204
$3,405
$?
0.04%
-
Spot
Percentage
149 時間前
205
$3,352
$335.21
0.04%
-
Spot
Percentage
149 時間前
206
$3,344
$334.45
0.04%
-
Spot
Percentage
149 時間前
207
$3,306
$0.669109
0.04%
-
Spot
Percentage
10 時間前
208
$3,222
$0.019485
0.04%
-
Spot
Percentage
149 時間前
209
$3,218
$0.053468
0.04%
-
Spot
Percentage
149 時間前
210
$3,164
$1.45
0.04%
-
Spot
Percentage
149 時間前
211
$3,163
$316.29
0.04%
-
Spot
Percentage
149 時間前
212
$3,139
$1.05
0.04%
-
Spot
Percentage
149 時間前
213
$3,126
$0.062524
0.04%
-
Spot
Percentage
149 時間前
214
$3,112
$0.355378
0.04%
-
Spot
Percentage
149 時間前
215
$3,039
$12,154.40
0.04%
-
Spot
Percentage
最近
216
$3,024
$1.01
0.03%
-
Spot
Percentage
149 時間前
217
$3,019
$0.046496
0.03%
-
Spot
Percentage
149 時間前
218
$3,015
$0.991269
0.03%
-
Spot
Percentage
最近
219
$3,009
$11.57
0.03%
-
Spot
Percentage
2 時間前
220
$3,007
$300.75
0.03%
-
Spot
Percentage
149 時間前
221
$2,981
$10,647.78
0.03%
-
Spot
Percentage
最近
222
$2,964
$296.37
0.03%
-
Spot
Percentage
149 時間前
223
$2,873
$287.29
0.03%
-
Spot
Percentage
149 時間前
224
$2,866
$0.928763
0.03%
-
Spot
Percentage
149 時間前
225
$2,798
$0.027984
0.03%
-
Spot
Percentage
149 時間前
226
*** $2,788
*** $557.60
0.03%
-
Spot
Percentage
149 時間前
227
$2,636
$11,983.97
0.03%
-
Spot
Percentage
149 時間前
228
*** $2,629
*** $4.12
0.03%
-
Spot
Percentage
149 時間前
229
$2,619
$0.004103
0.03%
-
Spot
Percentage
149 時間前
230
$2,598
$0.128921
0.03%
-
Spot
Percentage
149 時間前
231
$2,470
$4.50
0.03%
-
Spot
Percentage
515 時間前
232
*** $2,442
*** $190.10
0.03%
-
Spot
Percentage
149 時間前
233
$2,383
$16.18
0.03%
-
Spot
Percentage
149 時間前
234
$2,339
$0.779925
0.03%
-
Spot
Percentage
437 時間前
235
$2,336
$233.59
0.03%
-
Spot
Percentage
149 時間前
236
$2,320
$3.52
0.03%
-
Spot
Percentage
149 時間前
237
*** $2,317
*** $2.80
0.03%
-
Spot
Percentage
149 時間前
238
*** $2,269
*** $7.65
0.03%
-
Spot
Percentage
149 時間前
239
$2,269
$0.973063
0.03%
-
Spot
Percentage
149 時間前
240
$2,261
$1.00
0.03%
-
Spot
Percentage
最近
241
$2,213
$380.88
0.03%
-
Spot
Percentage
149 時間前
242
$2,186
$0.100942
0.03%
-
Spot
Percentage
149 時間前
243
$2,186
$0.615462
0.03%
-
Spot
Percentage
145 時間前
244
*** $2,122
*** $0.191655
0.02%
-
Spot
Percentage
149 時間前
245
$2,105
$2.63
0.02%
-
Spot
Percentage
30 時間前
246
$2,071
$1.11
0.02%
-
Spot
Percentage
149 時間前
247
$2,063
$328.89
0.02%
-
Spot
Percentage
149 時間前
248
$2,026
$1.01
0.02%
-
Spot
Percentage
16 時間前
249
$2,009
$1.01
0.02%
-
Spot
Percentage
最近
250
$2,005
$1.40
0.02%
-
Spot
Percentage
149 時間前
251
$1,967
$327.83
0.02%
-
Spot
Percentage
149 時間前
252
$1,912
$0.000036
0.02%
-
Spot
Percentage
149 時間前
253
$1,884
$333.67
0.02%
-
Spot
Percentage
149 時間前
254
$1,800
$0.360068
0.02%
-
Spot
Percentage
149 時間前
255
$1,795
$224.42
0.02%
-
Spot
Percentage
149 時間前
256
*** $1,754
*** $0.497695
0.02%
-
Spot
Percentage
149 時間前
257
$1,746
$0.337887
0.02%
-
Spot
Percentage
158 時間前
258
$1,714
$272.68
0.02%
-
Spot
Percentage
149 時間前
259
$1,708
$341.54
0.02%
-
Spot
Percentage
149 時間前
260
$1,685
$7.10
0.02%
-
Spot
Percentage
149 時間前
261
$1,681
$0.730892
0.02%
-
Spot
Percentage
149 時間前
262
$1,672
$0.002098
0.02%
-
Spot
Percentage
149 時間前
263
$1,637
$368.66
0.02%
-
Spot
Percentage
149 時間前
264
$1,606
$0.080314
0.02%
-
Spot
Percentage
149 時間前
265
$1,597
$0.890275
0.02%
-
Spot
Percentage
44 時間前
266
$1,522
$0.913619
0.02%
-
Spot
Percentage
149 時間前
267
*** $1,485
*** $74.23
0.02%
-
Spot
Percentage
149 時間前
268
$1,479
$0.073974
0.02%
-
Spot
Percentage
149 時間前
269
$1,461
$0.718673
0.02%
-
Spot
Percentage
149 時間前
270
$1,448
$12.51
0.02%
-
Spot
Percentage
149 時間前
271
$1,415
$0.707565
0.02%
-
Spot
Percentage
149 時間前
272
$1,357
$0.031599
0.02%
-
Spot
Percentage
149 時間前
273
$1,350
$3.93
0.02%
-
Spot
Percentage
149 時間前
274
$1,332
$444.00
0.02%
-
Spot
Percentage
149 時間前
275
$1,328
$0.664092
0.02%
-
Spot
Percentage
410 時間前
276
*** $1,241
*** $0.620614
0.01%
-
Spot
Percentage
149 時間前
277
$1,241
$413.64
0.01%
-
Spot
Percentage
149 時間前
278
$1,223
$3.06
0.01%
-
Spot
Percentage
5 時間前
279
$1,212
$8.08
0.01%
-
Spot
Percentage
149 時間前
280
$1,191
$0.079605
0.01%
-
Spot
Percentage
149 時間前
281
*** $1,172
*** $0.117166
0.01%
-
Spot
Percentage
149 時間前
282
$1,170
$8.86
0.01%
-
Spot
Percentage
149 時間前
283
$1,131
$0.682516
0.01%
-
Spot
Percentage
149 時間前
284
$1,120
$9.60
0.01%
-
Spot
Percentage
149 時間前
285
*** $1,112
*** $0.020173
0.01%
-
Spot
Percentage
64 日前
286
$1,094
$1.72
0.01%
-
Spot
Percentage
149 時間前
287
*** $1,062
*** $0.360816
0.01%
-
Spot
Percentage
149 時間前
288
$1,057
$0.109994
0.01%
-
Spot
Percentage
149 時間前
289
$1,048
$13,100.88
0.01%
-
Spot
Percentage
最近
290
$1,016
$2.03
0.01%
-
Spot
Percentage
最近
291
$999
$0.079260
0.01%
-
Spot
Percentage
97 時間前
292
$992
$0.999044
0.01%
-
Spot
Percentage
最近
293
$971
$323.53
0.01%
-
Spot
Percentage
149 時間前
294
$905
$0.233341
0.01%
-
Spot
Percentage
149 時間前
295
$903
$0.000090
0.01%
-
Spot
Percentage
149 時間前
296
*** $888
*** $0.004581
0.01%
-
Spot
Percentage
149 時間前
297
$877
$1.09
0.01%
-
Spot
Percentage
149 時間前
298
$848
$0.169518
0.01%
-
Spot
Percentage
149 時間前
299
$825
$0.239420
0.01%
-
Spot
Percentage
149 時間前
300
$824
$366.20
0.01%
-
Spot
Percentage
116 時間前
301
$807
$0.806997
0.01%
-
Spot
Percentage
149 時間前
302
$781
$260.44
0.01%
-
Spot
Percentage
149 時間前
303
*** $768
*** $0.492272
0.01%
-
Spot
Percentage
149 時間前
304
*** $712
*** $237.41
0.01%
-
Spot
Percentage
149 時間前
305
$712
$1.15
0.01%
-
Spot
Percentage
19 時間前
306
*** $688
*** $14.97
0.01%
-
Spot
Percentage
149 時間前
307
$685
$471.83
0.01%
-
Spot
Percentage
149 時間前
308
$681
$15.48
0.01%
-
Spot
Percentage
149 時間前
309
*** $668
*** $0.266912
0.01%
-
Spot
Percentage
149 時間前
310
$602
$356.12
0.01%
-
Spot
Percentage
113 時間前
311
$579
$0.065730
0.01%
-
Spot
Percentage
149 時間前
312
*** $578
*** $5.78
0.01%
-
Spot
Percentage
149 時間前
313
$553
$0.845784
0.01%
-
Spot
Percentage
149 時間前
314
*** $541
*** $1.01
0.01%
-
Spot
Percentage
149 時間前
315
$537
$0.045231
0.01%
-
Spot
Percentage
149 時間前
316
$533
$1.07
0.01%
-
Spot
Percentage
38 時間前
317
$502
$0.669294
0.01%
-
Spot
Percentage
17 時間前
318
$498
$369.07
0.01%
-
Spot
Percentage
149 時間前
319
*** $495
*** $24.73
0.01%
-
Spot
Percentage
149 時間前
320
*** $490
*** $0.398092
0.01%
-
Spot
Percentage
149 時間前
321
$484
$0.967662
0.01%
-
Spot
Percentage
25 時間前
322
$475
$467.69
0.01%
-
Spot
Percentage
149 時間前
323
$474
$0.940931
0.01%
-
Spot
Percentage
131 時間前
324
$473
$14.12
0.01%
-
Spot
Percentage
149 時間前
325
$463
$463.17
0.01%
-
Spot
Percentage
131 時間前
326
$444
$0.005093
0.01%
-
Spot
Percentage
149 時間前
327
*** $437
*** $1.09
0.01%
-
Spot
Percentage
149 時間前
328
$425
$0.012998
0.00%
-
Spot
Percentage
149 時間前
329
$425
$0.303409
0.00%
-
Spot
Percentage
149 時間前
330
$423
$1.04
0.00%
-
Spot
Percentage
25 時間前
331
$420
$419.82
0.00%
-
Spot
Percentage
149 時間前
332
$418
$13,033.27
0.00%
-
Spot
Percentage
149 時間前
333
$398
$0.134076
0.00%
-
Spot
Percentage
149 時間前
334
*** $388
*** $1.41
0.00%
-
Spot
Percentage
149 時間前
335
$380
$2.68
0.00%
-
Spot
Percentage
最近
336
$380
$1.20
0.00%
-
Spot
Percentage
10 時間前
337
$377
$15.56
0.00%
-
Spot
Percentage
149 時間前
338
$375
$0.966429
0.00%
-
Spot
Percentage
36 時間前
339
$370
$0.003364
0.00%
-
Spot
Percentage
149 時間前
340
*** $365
*** $?
0.00%
-
Spot
Percentage
149 時間前
341
$345
$344.54
0.00%
-
Spot
Percentage
149 時間前
342
$338
$0.927950
0.00%
-
Spot
Percentage
149 時間前
343
$332
$341.76
0.00%
-
Spot
Percentage
149 時間前
344
$311
$0.689860
0.00%
-
Spot
Percentage
149 時間前
345
$306
$1.05
0.00%
-
Spot
Percentage
22 時間前
346
$298
$0.124832
0.00%
-
Spot
Percentage
149 時間前
347
$289
$12.34
0.00%
-
Spot
Percentage
149 時間前
348
$284
$0.284096
0.00%
-
Spot
Percentage
149 時間前
349
$279
$418.95
0.00%
-
Spot
Percentage
149 時間前
350
$278
$277.74
0.00%
-
Spot
Percentage
149 時間前
351
$267
$0.033333
0.00%
-
Spot
Percentage
149 時間前
352
$266
$266.27
0.00%
-
Spot
Percentage
149 時間前
353
$263
$0.673671
0.00%
-
Spot
Percentage
149 時間前
354
$239
$3.51
0.00%
-
Spot
Percentage
149 時間前
355
*** $236
*** $0.587973
0.00%
-
Spot
Percentage
149 時間前
356
$235
$2.31
0.00%
-
Spot
Percentage
149 時間前
357
$225
$0.385462
0.00%
-
Spot
Percentage
149 時間前
358
$225
$0.561652
0.00%
-
Spot
Percentage
149 時間前
359
*** $224
*** $18.70
0.00%
-
Spot
Percentage
149 時間前
360
$221
$14.71
0.00%
-
Spot
Percentage
33 時間前
361
$217
$361.82
0.00%
-
Spot
Percentage
149 時間前
362
$217
$0.001639
0.00%
-
Spot
Percentage
149 時間前
363
$207
$207.04
0.00%
-
Spot
Percentage
149 時間前
364
$205
$410.87
0.00%
-
Spot
Percentage
149 時間前
365
$201
$2.81
0.00%
-
Spot
Percentage
12 時間前
366
$188
$2.04
0.00%
-
Spot
Percentage
149 時間前
367
$185
$0.406792
0.00%
-
Spot
Percentage
149 時間前
368
$182
$0.364309
0.00%
-
Spot
Percentage
149 時間前
369
*** $181
*** $?
0.00%
-
Spot
Percentage
149 時間前
370
$167
$1.15
0.00%
-
Spot
Percentage
149 時間前
371
*** $165
*** $3,140.46
0.00%
-
Spot
Percentage
851 時間前
372
$159
$2.90
0.00%
-
Spot
Percentage
62 時間前
373
$159
$1.10
0.00%
-
Spot
Percentage
149 時間前
374
$156
$519.61
0.00%
-
Spot
Percentage
149 時間前
375
$141
$0.872566
0.00%
-
Spot
Percentage
1時間前
376
$137
$343.64
0.00%
-
Spot
Percentage
149 時間前
377
$136
$0.436696
0.00%
-
Spot
Percentage
149 時間前
378
$134
$0.311553
0.00%
-
Spot
Percentage
149 時間前
379
*** $131
*** $0.000698
0.00%
-
Spot
Percentage
149 時間前
380
$128
$3.07
0.00%
-
Spot
Percentage
11 時間前
381
*** $125
*** $?
0.00%
-
Spot
Percentage
149 時間前
382
$120
$80.27
0.00%
-
Spot
Percentage
149 時間前
383
$107
$1.07
0.00%
-
Spot
Percentage
149 時間前
384
$105
$273.58
0.00%
-
Spot
Percentage
149 時間前
385
$100
$358.49
0.00%
-
Spot
Percentage
149 時間前
386
$96
$0.089841
0.00%
-
Spot
Percentage
149 時間前
387
$89
$3.21
0.00%
-
Spot
Percentage
8 時間前
388
$86
$345.48
0.00%
-
Spot
Percentage
149 時間前
389
$86
$0.188327
0.00%
-
Spot
Percentage
149 時間前
390
$82
$0.383046
0.00%
-
Spot
Percentage
149 時間前
391
$80
$5.01
0.00%
-
Spot
Percentage
149 時間前
392
$80
$7.92
0.00%
-
Spot
Percentage
149 時間前
393
$64
$0.629516
0.00%
-
Spot
Percentage
49 時間前
394
$57
$0.984177
0.00%
-
Spot
Percentage
149 時間前
395
$57
$1.13
0.00%
-
Spot
Percentage
149 時間前
396
$52
$310.43
0.00%
-
Spot
Percentage
149 時間前
397
$52
$1.06
0.00%
-
Spot
Percentage
149 時間前
398
$50
$0.009932
0.00%
-
Spot
Percentage
149 時間前
399
*** $45
*** $0.005053
0.00%
-
Spot
Percentage
149 時間前
400
$45
$0.133273
0.00%
-
Spot
Percentage
149 時間前

***価格/除外対象外 - 外れ値が検出された

未検証市場

読み込んでいます...