1inch Exchange
取引高(24時間)
¥22,781,807,796.735,191 BTC
1inch Exchangeについて
Launched in May 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  USD Coin | ¥109.80 | - | - | ¥4,040,306,678 | 17.73% | 0 | 最近 | |
2 |  Ethereum | ¥251,740.68 | - | - | ¥3,109,624,784 | 13.65% | 0 | 最近 | |
3 |  Tether | ¥109.95 | - | - | ¥1,975,164,056 | 8.67% | 0 | 最近 | |
4 | Ethereum | ¥252,197.95 | - | - | ¥1,784,935,677 | 7.83% | 0 | 最近 | |
5 |  Dai | ¥109.18 | - | - | ¥1,555,396,994 | 6.83% | 0 | 最近 | |
6 |  Wrapped Bitcoin | ¥4,400,713.96 | - | - | ¥1,435,412,544 | 6.30% | 0 | 最近 | |
7 | Tether | ¥109.65 | - | - | ¥1,260,913,705 | 5.53% | 0 | 最近 | |
8 | USD Coin | ¥109.92 | - | - | ¥1,219,536,700 | 5.35% | 0 | 最近 | |
9 | Dai | ¥110.08 | - | - | ¥981,352,420 | 4.31% | 0 | 最近 | |
10 | USD Coin | ¥109.96 | - | - | ¥781,043,497 | 3.43% | 0 | 最近 | |
11 | Tether | ¥108.88 | - | - | ¥473,233,509 | 2.08% | 0 | 最近 | |
12 | USD Coin | ¥109.77 | - | - | ¥268,471,865 | 1.18% | 0 | 最近 | |
13 | USD Coin | ¥108.22 | - | - | ¥192,309,676 | 0.84% | 0 | 最近 | |
14 |  renBTC | ¥4,384,015.81 | - | - | ¥170,458,160 | 0.75% | 0 | 最近 | |
15 |  sUSD | ¥110.77 | - | - | ¥170,382,957 | 0.00% | 0 | 18 時間前 | |
16 | Dai | ¥110.07 | - | - | ¥156,499,204 | 0.69% | 0 | 最近 | |
17 | Wrapped Bitcoin | ¥4,402,346.58 | - | - | ¥149,419,075 | 0.66% | 0 | 最近 | |
18 | Wrapped Bitcoin | ¥4,381,610.22 | - | - | ¥150,879,092 | 0.66% | 0 | 最近 | |
19 |  TrueUSD | *** ¥109.92 | - | - | *** ¥117,347,735 | 0.00% | 0 | 最近 | |
20 | USD Coin | *** ¥110.46 | - | - | *** ¥110,455,294 | 0.00% | 0 | 最近 | |
21 | USD Coin | ¥110.60 | - | - | ¥94,465,986 | 0.41% | 0 | 最近 | |
22 | USD Coin | ¥109.23 | - | - | ¥78,767,739 | 0.35% | 0 | 最近 | |
23 | Ethereum | ¥251,286.75 | - | - | ¥76,728,455 | 0.34% | 0 | 最近 | |
24 |  Axie Infinity | *** ¥5,059.77 | - | - | *** ¥74,983,747 | 0.00% | 0 | 最近 | |
25 |  SushiSwap | *** ¥896.65 | - | - | *** ¥71,509,026 | 0.00% | 0 | 最近 | |
26 | renBTC | ¥4,367,706.09 | - | - | ¥66,914,022 | 0.29% | 0 | 最近 | |
27 | Wrapped Bitcoin | ¥4,380,524.30 | - | - | ¥63,232,716 | 0.28% | 0 | 最近 | |
28 | Dai | ¥116.11 | - | - | ¥58,392,841 | 0.00% | 0 | 3 時間前 | |
29 | Tether | ¥117.53 | - | - | ¥57,624,314 | 0.25% | 0 | 最近 | |
30 | USD Coin | ¥128.00 | - | - | ¥57,598,127 | 0.00% | 0 | 149 時間前 | |
31 |  Ampleforth | ¥98.68 | - | - | ¥57,613,735 | 0.25% | 0 | 最近 | |
32 |  SuperFarm | ¥88.58 | - | - | ¥54,060,435 | 0.24% | 0 | 最近 | |
33 | renBTC | ¥4,345,793.42 | - | - | ¥52,843,872 | 0.23% | 0 | 最近 | |
34 | USD Coin | ¥109.20 | - | - | ¥49,790,467 | 0.22% | 0 | 最近 | |
35 | USD Coin | ¥109.93 | - | - | ¥49,450,251 | 0.00% | 0 | 105 時間前 | |
36 | Ethereum | ¥252,051.91 | - | - | ¥45,218,503 | 0.20% | 0 | 最近 | |
37 | Tether | ¥110.97 | - | - | ¥44,870,594 | 0.20% | 0 | 最近 | |
38 | Axie Infinity | ¥5,089.82 | - | - | ¥44,550,776 | 0.20% | 0 | 最近 | |
39 |  Synthetix | ¥1,013.66 | - | - | ¥43,921,045 | 0.19% | 0 | 最近 | |
40 | Tether | ¥109.42 | - | - | ¥43,766,320 | 0.19% | 0 | 最近 | |
41 | SushiSwap | ¥906.04 | - | - | ¥43,775,681 | 0.19% | 0 | 最近 | |
42 | USD Coin | ¥106.65 | - | - | ¥40,909,211 | 0.18% | 0 | 最近 | |
43 | Dai | ¥118.83 | - | - | ¥38,716,843 | 0.00% | 0 | 97 時間前 | |
44 | USD Coin | ¥109.62 | - | - | ¥36,659,084 | 0.16% | 0 | 最近 | |
45 |  Chainlink | ¥2,125.66 | - | - | ¥36,283,014 | 0.16% | 0 | 最近 | |
46 |  Bancor | ¥352.34 | - | - | ¥34,987,821 | 0.15% | 0 | 最近 | |
47 | Chainlink | ¥2,194.87 | - | - | ¥34,198,043 | 0.15% | 0 | 最近 | |
48 |  Olympus | ¥64,811.41 | - | - | ¥34,028,018 | 0.15% | 0 | 最近 | |
49 | Tether | ¥109.39 | - | - | ¥33,947,428 | 0.15% | 0 | 最近 | |
50 |  Perpetual Protocol | ¥988.04 | - | - | ¥32,783,812 | 0.00% | 0 | 13 時間前 | |
51 |  Kyber Network Crystal v2 | ¥154.69 | - | - | ¥32,280,646 | 0.14% | 0 | 最近 | |
52 |  StarLink | ¥0.000981 | - | - | ¥32,200,080 | 0.14% | 0 | 最近 | |
53 | USD Coin | ¥109.10 | - | - | ¥31,894,717 | 0.14% | 0 | 最近 | |
54 | Tether | ¥109.61 | - | - | ¥31,820,321 | 0.14% | 0 | 最近 | |
55 |  Wrapped NXM | ¥5,750.35 | - | - | ¥31,665,517 | 0.14% | 0 | 最近 | |
56 |  Gnosis | ¥20,461.83 | - | - | ¥31,412,063 | 0.14% | 0 | 最近 | |
57 | Wrapped Bitcoin | ¥4,385,952.56 | - | - | ¥28,731,498 | 0.13% | 0 | 最近 | |
58 | Perpetual Protocol | ¥1,083.98 | - | - | ¥28,377,550 | 0.12% | 0 | 最近 | |
59 | Ethereum | ¥248,711.84 | - | - | ¥28,489,838 | 0.13% | 0 | 最近 | |
60 | Wrapped NXM | ¥5,878.55 | - | - | ¥25,601,071 | 0.11% | 0 | 最近 | |
61 | Wrapped Bitcoin | ¥3,235,523.06 | - | - | ¥24,898,521 | 0.00% | 0 | 113 時間前 | |
62 | Olympus | ¥64,986.86 | - | - | ¥24,401,165 | 0.11% | 0 | 最近 | |
63 | Tether | ¥110.31 | - | - | ¥24,396,591 | 0.11% | 0 | 最近 | |
64 | Ethereum | ¥252,912.11 | - | - | ¥24,141,999 | 0.11% | 0 | 最近 | |
65 | SuperFarm | ¥92.13 | - | - | ¥24,035,103 | 0.11% | 0 | 最近 | |
66 | Wrapped NXM | ¥5,886.02 | - | - | ¥23,696,456 | 0.10% | 0 | 最近 | |
67 | USD Coin | ¥108.89 | - | - | ¥23,227,353 | 0.10% | 0 | 最近 | |
68 |  Aave | ¥32,693.98 | - | - | ¥22,531,888 | 0.10% | 0 | 最近 | |
69 |  Uniswap | ¥1,316.44 | - | - | ¥22,270,901 | 0.00% | 0 | 102 時間前 | |
70 |  WETH | ¥252,866.12 | - | - | ¥21,997,224 | 0.10% | 0 | 最近 | |
71 |  Badger DAO | ¥1,261.63 | - | - | ¥21,981,851 | 0.10% | 0 | 最近 | |
72 |  Celsius | ¥624.25 | - | - | ¥21,957,121 | 0.00% | 0 | 46 時間前 | |
73 | Ethereum | ¥256,139.23 | - | - | ¥21,588,460 | 0.09% | 0 | 最近 | |
74 | USD Coin | ¥105.43 | - | - | ¥21,085,070 | 0.00% | 0 | 44 時間前 | |
75 |  Rai Reflex Index | ¥420.87 | - | - | ¥21,043,739 | 0.00% | 0 | 151 時間前 | |
76 | Uniswap | ¥2,045.00 | - | - | ¥20,728,980 | 0.00% | 0 | 5 時間前 | |
77 |  Lido DAO Token | ¥202.99 | - | - | ¥20,304,959 | 0.00% | 0 | 4 時間前 | |
78 |  HEX | ¥14.37 | - | - | ¥19,497,939 | 0.09% | 0 | 最近 | |
79 |  Curve DAO Token | ¥165.96 | - | - | ¥18,238,393 | 0.08% | 0 | 最近 | |
80 | Tether | ¥108.39 | - | - | ¥17,477,024 | 0.08% | 0 | 最近 | |
81 | WETH | ¥279,243.24 | - | - | ¥16,754,594 | 0.00% | 0 | 98 時間前 | |
82 | USD Coin | ¥108.20 | - | - | ¥16,248,676 | 0.07% | 0 | 最近 | |
83 | USD Coin | ¥108.80 | - | - | ¥16,233,431 | 0.07% | 0 | 最近 | |
84 | Celsius | ¥667.05 | - | - | ¥15,849,060 | 0.07% | 0 | 最近 | |
85 | USD Coin | ¥110.71 | - | - | ¥15,567,728 | 0.07% | 0 | 最近 | |
86 | TrueUSD | ¥129.86 | - | - | ¥15,568,382 | 0.00% | 0 | 124 時間前 | |
87 | Tether | ¥102.55 | - | - | ¥15,753,243 | 0.07% | 0 | 最近 | |
88 | USD Coin | ¥108.56 | - | - | ¥14,942,838 | 0.07% | 0 | 最近 | |
89 | Ethereum | ¥283,224.07 | - | - | ¥14,538,370 | 0.00% | 0 | 59 時間前 | |
90 |  Shapeshift FOX Token | ¥75.28 | - | - | ¥13,971,944 | 0.06% | 0 | 最近 | |
91 |  Maker | ¥263,524.34 | - | - | ¥13,880,012 | 0.00% | 0 | 138 時間前 | |
92 | Olympus | ¥64,573.29 | - | - | ¥13,424,301 | 0.06% | 0 | 最近 | |
93 |  Convex Finance | ¥353.14 | - | - | ¥13,394,734 | 0.06% | 0 | 最近 | |
94 | renBTC | ¥4,389,941.97 | - | - | ¥13,307,534 | 0.06% | 0 | 最近 | |
95 |  Ampleforth Governance Token | ¥1,660.45 | - | - | ¥13,305,899 | 0.06% | 0 | 最近 | |
96 | Badger DAO | ¥1,263.01 | - | - | ¥13,150,461 | 0.06% | 0 | 最近 | |
97 | Ethereum | ¥249,520.74 | - | - | ¥13,102,634 | 0.06% | 0 | 最近 | |
98 |  STASIS EURO | ¥130.37 | - | - | ¥12,962,466 | 0.00% | 0 | 51 時間前 | |
99 | Ethereum | ¥248,485.16 | - | - | ¥12,672,743 | 0.06% | 0 | 最近 | |
100 | Tether | ¥115.17 | - | - | ¥12,314,220 | 0.05% | 0 | 最近 |
***価格/除外対象外 - 外れ値が検出された