1inch Exchange

$8,675,540 USD
661.02190120 BTC

1inch Exchangeについて

Launched in Mar 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

活発な市場

Rank	通貨	ペア	ボリューム（24時間）	値段	ボリューム(%)	Liquidity	カテゴリ	料金タイプ	更新された

Rank	通貨

Rank	通貨	ペア	ボリューム（24時間）	値段	ボリューム(%)	Liquidity	カテゴリ	料金タイプ	更新された
1	Tether	USDT/USDC	$4,919,605	$0.999576	56.71%	-	Spot	Percentage	最近
2	Wrapped Bitcoin	WBTC/ETH	$3,331,411	$12,400.62	38.40%	-	Spot	Percentage	149 時間前
3	Ethereum	ETH/USDT	$1,394,674	$384.01	16.08%	-	Spot	Percentage	384 時間前
4	USD Coin	USDC/ETH	$1,372,039	$1.08	15.82%	-	Spot	Percentage	149 時間前
5	TrueUSD	TUSD/USDC	$1,265,517	$0.999230	14.59%	-	Spot	Percentage	最近
6	Dai	DAI/ETH	$896,776	$1.09	10.34%	-	Spot	Percentage	149 時間前
7	Ethereum	ETH/WETH	$860,681	$414.58	9.92%	-	Spot	Percentage	149 時間前
8	Tether	USDT/ETH	$450,351	$1.08	5.19%	-	Spot	Percentage	149 時間前
9	Chainlink	LINK/USDT	$411,033	$11.24	4.74%	-	Spot	Percentage	最近
10	Ethereum	ETH/USDC	$386,649	$383.46	4.46%	-	Spot	Percentage	149 時間前
11	Dai	DAI/USDC	$328,623	$1.01	3.79%	-	Spot	Percentage	最近
12	USD Coin	USDC/USDT	$228,178	$1.00	2.63%	-	Spot	Percentage	最近
13	renBTC	RENBTC/ETH	$224,487	$12,354.31	2.59%	-	Spot	Percentage	149 時間前
14	Ethereum	ETH/LINK	$214,882	$409.51	2.48%	-	Spot	Percentage	149 時間前
15	Balancer	BAL/TUSD	*** $209,271	*** $34.60	2.41%	-	Spot	Percentage	57 日前
16	TrueUSD	TUSD/DAI	$198,314	$0.992250	2.29%	-	Spot	Percentage	5 時間前
17	Ethereum	ETH/SNX	$171,365	$329.45	1.98%	-	Spot	Percentage	149 時間前
18	Wrapped Bitcoin	WBTC/DAI	$160,165	$13,077.32	1.85%	-	Spot	Percentage	最近
19	Ethereum	ETH/DAI	$144,111	$383.11	1.66%	-	Spot	Percentage	149 時間前
20	Chainlink	LINK/YFI	$122,244	$9.29	1.41%	-	Spot	Percentage	149 時間前
21	USD Coin	USDC/LINK	$117,587	$0.977989	1.36%	-	Spot	Percentage	最近
22	renBTC	RENBTC/WETH	$110,121	$12,706.27	1.27%	-	Spot	Percentage	40 時間前
23	Hegic	HEGIC/USDC	$109,667	$0.061444	1.26%	-	Spot	Percentage	最近
24	Ethereum	ETH/SUSD	$107,804	$386.72	1.24%	-	Spot	Percentage	384 時間前
25	Ethereum	ETH/YFI	$107,408	$329.10	1.24%	-	Spot	Percentage	149 時間前
26	Bancor	BNT/ETH	$101,952	$1.45	1.18%	-	Spot	Percentage	149 時間前
27	Maker	MKR/ETH	$101,475	$627.08	1.17%	-	Spot	Percentage	149 時間前
28	Ethereum	ETH/REN	$92,037	$357.44	1.06%	-	Spot	Percentage	149 時間前
29	sUSD	SUSD/DAI	$89,068	$0.994556	1.03%	-	Spot	Percentage	最近
30	WETH	WETH/DAI	$82,067	$387.55	0.95%	-	Spot	Percentage	最近
31	TrueUSD	TUSD/ETH	$77,025	$1.07	0.89%	-	Spot	Percentage	149 時間前
32	Chainlink	LINK/ETH	$72,392	$12.23	0.83%	-	Spot	Percentage	149 時間前
33	Digital Rand	DZAR/ETH	$71,629	$0.064087	0.83%	-	Spot	Percentage	149 時間前
34	Chainlink	LINK/TUSD	$62,479	$11.35	0.72%	-	Spot	Percentage	最近
35	Uniswap	UNI/YFI	$58,387	$2.32	0.67%	-	Spot	Percentage	149 時間前
36	USD Coin	USDC/COMP	$57,706	$0.998259	0.67%	-	Spot	Percentage	最近
37	Akropolis	AKRO/YFI	*** $53,766	*** $0.006203	0.62%	-	Spot	Percentage	149 時間前
38	Curve DAO Token	CRV/ETH	$53,194	$0.602094	0.61%	-	Spot	Percentage	149 時間前
39	USD Coin	USDC/SNX	$53,131	$1.06	0.61%	-	Spot	Percentage	最近
40	Band Protocol	BAND/WETH	$51,444	$6.36	0.59%	-	Spot	Percentage	149 時間前
41	Paxos Standard	PAX/USDC	$49,999	$0.999985	0.58%	-	Spot	Percentage	44 時間前
42	TrueUSD	TUSD/LINK	$49,819	$0.994432	0.57%	-	Spot	Percentage	最近
43	xBTC	xBTC/ETH	$48,997	$0.662840	0.56%	-	Spot	Percentage	149 時間前
44	Cream Finance	CREAM/ETH	$45,068	$36.28	0.52%	-	Spot	Percentage	149 時間前
45	sUSD	SUSD/YFI	$44,716	$0.864279	0.52%	-	Spot	Percentage	18 時間前
46	Balancer	BAL/COMP	$44,034	$14.68	0.51%	-	Spot	Percentage	149 時間前
47	Ethereum	ETH/UMA	$42,791	$334.76	0.49%	-	Spot	Percentage	149 時間前
48	Wrapped Bitcoin	WBTC/WETH	$39,546	$12,862.48	0.46%	-	Spot	Percentage	36 時間前
49	Curve DAO Token	CRV/USDT	$39,390	$0.526782	0.45%	-	Spot	Percentage	最近
50	Synthetix Network Token	SNX/USDT	$39,301	$3.57	0.45%	-	Spot	Percentage	18 時間前
51	DIA	DIA/ETH	$38,320	$1.57	0.44%	-	Spot	Percentage	149 時間前
52	USD Coin	USDC/RENBTC	$36,180	$0.994019	0.42%	-	Spot	Percentage	22 時間前
53	Ethereum	ETH/CEL	$35,010	$368.53	0.40%	-	Spot	Percentage	149 時間前
54	Ethereum	ETH/WNXM	*** $34,948	*** $?	0.40%	-	Spot	Percentage	149 時間前
55	Uniswap	UNI/WBTC	$32,931	$2.62	0.38%	-	Spot	Percentage	最近
56	sUSD	SUSD/USDT	$32,728	$1.00	0.38%	-	Spot	Percentage	最近
57	Aave	AAVE/USDC	$32,461	$37.56	0.37%	-	Spot	Percentage	18 時間前
58	Pickle Finance	PICKLE/ETH	$32,425	$30.18	0.37%	-	Spot	Percentage	149 時間前
59	Ethereum	ETH/AST	$31,330	$287.32	0.36%	-	Spot	Percentage	149 時間前
60	Ethereum	ETH/AMPL	$29,135	$531.08	0.34%	-	Spot	Percentage	149 時間前
61	Serum	SRM/ETH	$28,901	$1.44	0.33%	-	Spot	Percentage	149 時間前
62	Frontier	FRONT/USDT	$28,382	$0.479950	0.33%	-	Spot	Percentage	384 時間前
63	USD Coin	USDC/SUSD	$28,287	$1.01	0.33%	-	Spot	Percentage	最近
64	UMA	UMA/USDC	$27,480	$7.35	0.32%	-	Spot	Percentage	最近
65	yearn.finance	YFI/WNXM	$26,341	$17,238.08	0.30%	-	Spot	Percentage	149 時間前
66	Aavegotchi	GHST/USDC	$26,016	$0.563598	0.30%	-	Spot	Percentage	149 時間前
67	WETH	WETH/SNX	$25,762	$342.31	0.30%	-	Spot	Percentage	149 時間前
68	Meta	MTA/USDC	$25,148	$1.28	0.29%	-	Spot	Percentage	最近
69	sUSD	SUSD/ETH	$23,841	$1.08	0.27%	-	Spot	Percentage	149 時間前
70	Sashimi	SASHIMI/USDT	$22,819	$0.211298	0.26%	-	Spot	Percentage	43 日前
71	Multiplier	MXX/ETH	$22,363	$0.010483	0.26%	-	Spot	Percentage	149 時間前
72	aelf	ELF/ETH	$20,892	$0.102993	0.24%	-	Spot	Percentage	149 時間前
73	Aragon	ANT/ETH	$20,874	$4.03	0.24%	-	Spot	Percentage	149 時間前
74	xDai	STAKE/USDC	*** $19,439	*** $9.72	0.22%	-	Spot	Percentage	最近
75	yearn.finance	YFI/SNX	$19,367	$12,911.52	0.22%	-	Spot	Percentage	149 時間前
76	WETH	WETH/MKR	$19,049	$380.97	0.22%	-	Spot	Percentage	149 時間前
77	Chainlink	LINK/SUSHI	*** $18,933	*** $3.71	0.22%	-	Spot	Percentage	149 時間前
78	yearn.finance	YFI/SUSD	$18,416	$16,742.26	0.21%	-	Spot	Percentage	149 時間前
79	Akropolis	AKRO/YDAI+YUSDC+YUSDT+YTUSD	$18,292	$0.028141	0.21%	-	Spot	Percentage	149 時間前
80	Uniswap	UNI/ETH	$17,829	$3.68	0.21%	-	Spot	Percentage	149 時間前
81	Uniswap	UNI/REN	$17,681	$3.54	0.20%	-	Spot	Percentage	149 時間前
82	Tether	USDT/BAL	$17,298	$0.862945	0.20%	-	Spot	Percentage	107 時間前
83	Ethereum	ETH/QNT	$16,434	$478.47	0.19%	-	Spot	Percentage	149 時間前
84	Enjin Coin	ENJ/ETH	$16,346	$0.176481	0.19%	-	Spot	Percentage	149 時間前
85	WETH	WETH/LINK	$15,758	$371.36	0.18%	-	Spot	Percentage	75 時間前
86	Rio DeFi	RFUEL/USDT	$15,650	$0.103233	0.18%	-	Spot	Percentage	543 時間前
87	USD Coin	USDC/OMG	$15,578	$0.825312	0.18%	-	Spot	Percentage	149 時間前
88	Tether	USDT/OMG	$15,547	$0.777332	0.18%	-	Spot	Percentage	149 時間前
89	DIA	DIA/YFI	$15,453	$0.804780	0.18%	-	Spot	Percentage	149 時間前
90	renBTC	RENBTC/WBTC	$15,417	$13,079.06	0.18%	-	Spot	Percentage	最近
91	Dai	DAI/WETH	$15,012	$1.00	0.17%	-	Spot	Percentage	最近
92	Chainlink	LINK/AMPL	$14,991	$10.41	0.17%	-	Spot	Percentage	31 時間前
93	TrustSwap	SWAP/YFI	*** $14,763	*** $0.492036	0.17%	-	Spot	Percentage	149 時間前
94	Ethereum	ETH/SUSHI	$14,663	$324.97	0.17%	-	Spot	Percentage	149 時間前
95	Maker	MKR/LRC	$14,379	$471.45	0.17%	-	Spot	Percentage	149 時間前
96	Aave	AAVE/YFI	$14,221	$35.91	0.16%	-	Spot	Percentage	149 時間前
97	renBTC	RENBTC/USDT	$13,762	$11,523.46	0.16%	-	Spot	Percentage	370 時間前
98	Ethereum	ETH/STAKE	$12,804	$426.81	0.15%	-	Spot	Percentage	149 時間前
99	Chainlink	LINK/DAI	$12,632	$11.47	0.15%	-	Spot	Percentage	41 時間前
100	Chainlink	LINK/LEND	*** $12,496	*** $?	0.14%	-	Spot	Percentage	149 時間前
101	Tether	USDT/MTA	*** $12,403	*** $0.614383	0.14%	-	Spot	Percentage	149 時間前
102	MANTRA DAO	OM/USDT	*** $12,402	*** $0.185110	0.14%	-	Spot	Percentage	877 時間前
103	Rarible	RARI/ETH	$12,359	$4.19	0.14%	-	Spot	Percentage	149 時間前
104	Strong	STRONG/ETH	$12,198	$63.30	0.14%	-	Spot	Percentage	149 時間前
105	USD Coin	USDC/PNK	$12,191	$1.22	0.14%	-	Spot	Percentage	149 時間前
106	Dai	DAI/REN	$12,062	$0.990951	0.14%	-	Spot	Percentage	最近
107	Tendies	TEND/ETH	$11,974	$0.370810	0.14%	-	Spot	Percentage	149 時間前
108	Ethereum	ETH/MKR	$11,912	$384.25	0.14%	-	Spot	Percentage	149 時間前
109	Maker	MKR/WETH	$11,766	$655.32	0.14%	-	Spot	Percentage	149 時間前
110	Ampleforth	AMPL/USDT	$11,329	$1.13	0.13%	-	Spot	Percentage	最近
111	SushiSwap	SUSHI/WNXM	$11,284	$0.822230	0.13%	-	Spot	Percentage	149 時間前
112	MCDEX	MCB/ETH	$11,272	$3.37	0.13%	-	Spot	Percentage	149 時間前
113	Curve DAO Token	CRV/USDC	$11,231	$0.479887	0.13%	-	Spot	Percentage	最近
114	DFI.Money	YFII/DAI	$10,822	$1,994.30	0.12%	-	Spot	Percentage	149 時間前
115	Sora	XOR/ETH	$10,588	$50.42	0.12%	-	Spot	Percentage	149 時間前
116	Ethereum	ETH/2KEY	$10,454	$626.87	0.12%	-	Spot	Percentage	149 時間前
117	yearn.finance	YFI/RENBTC	$10,436	$12,275.28	0.12%	-	Spot	Percentage	最近
118	UMA	UMA/YFI	*** $10,388	*** $5.19	0.12%	-	Spot	Percentage	149 時間前
119	Akropolis	AKRO/USDC	$10,336	$0.010337	0.12%	-	Spot	Percentage	最近
120	Dai	DAI/USDT	$10,110	$1.01	0.12%	-	Spot	Percentage	最近
121	USD Coin	USDC/BZRX	$9,758	$0.975760	0.11%	-	Spot	Percentage	149 時間前
122	Uniswap	UNI/DAI	$9,591	$2.62	0.11%	-	Spot	Percentage	40 時間前
123	Ethereum	ETH/KEEP	$9,553	$264.07	0.11%	-	Spot	Percentage	149 時間前
124	Aave	AAVE/DAI	$9,531	$42.31	0.11%	-	Spot	Percentage	149 時間前
125	Frontier	FRONT/USDC	$9,412	$0.319270	0.11%	-	Spot	Percentage	113 時間前
126	WETH	WETH/YFI	$8,982	$348.47	0.10%	-	Spot	Percentage	55 時間前
127	Keep Network	KEEP/ETH	$8,837	$0.706293	0.10%	-	Spot	Percentage	149 時間前
128	Ethereum	ETH/TUSD	$8,799	$374.09	0.10%	-	Spot	Percentage	149 時間前
129	USD Coin	USDC/REN	$8,641	$0.864104	0.10%	-	Spot	Percentage	63 時間前
130	yearn.finance	YFI/AMPL	*** $8,530	*** $37,425.13	0.10%	-	Spot	Percentage	149 時間前
131	Antiample	XAMP/ETH	$8,419	$0.003163	0.10%	-	Spot	Percentage	149 時間前
132	0x	ZRX/YFI	$8,402	$0.255780	0.10%	-	Spot	Percentage	149 時間前
133	Ethereum	ETH/ALINK	*** $8,305	*** $?	0.10%	-	Spot	Percentage	149 時間前
134	SushiSwap	SUSHI/ETH	$8,128	$0.834092	0.09%	-	Spot	Percentage	149 時間前
135	Ampleforth	AMPL/USDC	$8,105	$1.17	0.09%	-	Spot	Percentage	3 時間前
136	Dai	DAI/SUSD	$8,071	$1.01	0.09%	-	Spot	Percentage	最近
137	Ethereum	ETH/DIA	$7,981	$320.54	0.09%	-	Spot	Percentage	149 時間前
138	DFI.Money	YFII/USDT	*** $7,823	*** $3,313.42	0.09%	-	Spot	Percentage	149 時間前
139	USD Coin	USDC/YFI	$7,791	$0.967823	0.09%	-	Spot	Percentage	最近
140	sUSD	SUSD/SRM	*** $7,555	*** $0.377756	0.09%	-	Spot	Percentage	149 時間前
141	Dai	DAI/YFL	$7,499	$0.374953	0.09%	-	Spot	Percentage	149 時間前
142	Ethereum	ETH/DMG	$7,434	$287.99	0.09%	-	Spot	Percentage	149 時間前
143	Balancer	BAL/DAI	$7,324	$11.61	0.08%	-	Spot	Percentage	9 時間前
144	Numeraire	NMR/ETH	$7,090	$35.17	0.08%	-	Spot	Percentage	149 時間前
145	Ethereum	ETH/COMP	$7,048	$326.90	0.08%	-	Spot	Percentage	149 時間前
146	Tether	USDT/YFI	$6,982	$0.872693	0.08%	-	Spot	Percentage	30 時間前
147	Tether	USDT/BZRX	*** $6,775	*** $0.241187	0.08%	-	Spot	Percentage	149 時間前
148	Ren	REN/YFI	$6,713	$0.306269	0.08%	-	Spot	Percentage	149 時間前
149	Hegic	HEGIC/ETH	$6,403	$0.098316	0.07%	-	Spot	Percentage	149 時間前
150	Balancer	BAL/USDC	$6,312	$10.71	0.07%	-	Spot	Percentage	最近
151	MANTRA DAO	OM/USDC	$6,251	$0.099660	0.07%	-	Spot	Percentage	113 時間前
152	Rocket Pool	RPL/ETH	$6,123	$3.06	0.07%	-	Spot	Percentage	149 時間前
153	Melon	MLN/ETH	$5,960	$28.12	0.07%	-	Spot	Percentage	149 時間前
154	Multiplier	MXX/USDC	$5,920	$0.011841	0.07%	-	Spot	Percentage	149 時間前
155	MANTRA DAO	OM/ETH	$5,908	$0.143303	0.07%	-	Spot	Percentage	149 時間前
156	Akropolis Delphi	ADEL/ETH	*** $5,859	*** $0.580079	0.07%	-	Spot	Percentage	149 時間前
157	Ethereum	ETH/XAMP	$5,824	$176.48	0.07%	-	Spot	Percentage	149 時間前
158	YFValue	YFV/YFI	*** $5,694	*** $6.66	0.07%	-	Spot	Percentage	149 時間前
159	Ethereum	ETH/DEXT	$5,689	$415.26	0.07%	-	Spot	Percentage	149 時間前
160	Dai	DAI/AMPL	$5,680	$1.11	0.07%	-	Spot	Percentage	149 時間前
161	Dai	DAI/SRM	$5,606	$0.886326	0.06%	-	Spot	Percentage	149 時間前
162	Ethereum	ETH/DF	*** $5,575	*** $55.75	0.06%	-	Spot	Percentage	149 時間前
163	Quant	QNT/ETH	$5,515	$11.44	0.06%	-	Spot	Percentage	149 時間前
164	LP-yCurve	YDAI+YUSDC+YUSDT+YTUSD/ETH	$5,397	$1.11	0.06%	-	Spot	Percentage	149 時間前
165	Harvest Finance	FARM/ETH	$5,354	$154.39	0.06%	-	Spot	Percentage	149 時間前
166	DFI.Money	YFII/YFI	$5,333	$1,333.37	0.06%	-	Spot	Percentage	27 時間前
167	Meta	MTA/ETH	*** $5,317	*** $2.89	0.06%	-	Spot	Percentage	149 時間前
168	Aragon Court	ANJ/ETH	$5,258	$0.053426	0.06%	-	Spot	Percentage	149 時間前
169	Cream Finance	CREAM/LINK	*** $5,178	*** $136.22	0.06%	-	Spot	Percentage	149 時間前
170	Status	SNT/ETH	$5,132	$0.029642	0.06%	-	Spot	Percentage	149 時間前
171	Multiplier	MXX/USDT	$5,056	$0.010113	0.06%	-	Spot	Percentage	149 時間前
172	OMG Network	OMG/DAI	$5,002	$3.11	0.06%	-	Spot	Percentage	149 時間前
173	Rio DeFi	RFUEL/USDC	*** $4,956	*** $0.214691	0.06%	-	Spot	Percentage	149 時間前
174	yearn.finance	YFI/USDT	$4,906	$12,265.11	0.06%	-	Spot	Percentage	最近
175	Tellor	TRB/ETH	$4,789	$27.57	0.06%	-	Spot	Percentage	149 時間前
176	USD Coin	USDC/WETH	$4,756	$0.951286	0.05%	-	Spot	Percentage	5 時間前
177	Dai	DAI/BAND	$4,645	$0.928982	0.05%	-	Spot	Percentage	149 時間前
178	Gnosis	GNO/ETH	$4,560	$46.06	0.05%	-	Spot	Percentage	149 時間前
179	SushiSwap	SUSHI/WETH	$4,520	$0.606140	0.05%	-	Spot	Percentage	50 時間前
180	Curve DAO Token	CRV/DAI	$4,423	$0.591077	0.05%	-	Spot	Percentage	8 時間前
181	Uniswap	UNI/WETH	$4,387	$2.88	0.05%	-	Spot	Percentage	134 時間前
182	Tether	USDT/SWAP	$4,302	$0.860499	0.05%	-	Spot	Percentage	145 時間前
183	Reserve Rights	RSR/ETH	$4,252	$0.009798	0.05%	-	Spot	Percentage	149 時間前
184	Balancer	BAL/ETH	$4,213	$16.85	0.05%	-	Spot	Percentage	149 時間前
185	UMA	UMA/ETH	$4,197	$10.13	0.05%	-	Spot	Percentage	149 時間前
186	YF Link	YFL/DAI	$4,142	$414.23	0.05%	-	Spot	Percentage	149 時間前
187	sETH	SETH/WETH	$4,134	$413.42	0.05%	-	Spot	Percentage	149 時間前
188	sUSD	SUSD/SNX	$4,117	$1.02	0.05%	-	Spot	Percentage	最近
189	DFI.Money	YFII/YAMV2	*** $4,037	*** $1,212.67	0.05%	-	Spot	Percentage	149 時間前
190	Balancer	BAL/SNX	$4,010	$13.38	0.05%	-	Spot	Percentage	149 時間前
191	Kyber Network	KNC/YFI	$3,938	$0.789681	0.05%	-	Spot	Percentage	32 時間前
192	TrueUSD	TUSD/YFI	$3,888	$0.777584	0.04%	-	Spot	Percentage	最近
193	Ethereum	ETH/MTA	*** $3,874	*** $170.05	0.04%	-	Spot	Percentage	149 時間前
194	Robonomics.network	XRT/ETH	$3,782	$10.11	0.04%	-	Spot	Percentage	149 時間前
195	Ethereum	ETH/RING	$3,742	$374.16	0.04%	-	Spot	Percentage	149 時間前
196	Swerve	SWRV/ETH	$3,696	$0.797994	0.04%	-	Spot	Percentage	149 時間前
197	USD Coin	USDC/SUSHI	$3,682	$0.967620	0.04%	-	Spot	Percentage	149 時間前
198	NXM	WNXM/LINK	$3,663	$37.49	0.04%	-	Spot	Percentage	149 時間前
199	Keysians Network	KEN/ETH	$3,571	$5.47	0.04%	-	Spot	Percentage	149 時間前
200	Kyber Network	KNC/WBTC	$3,551	$1.07	0.04%	-	Spot	Percentage	149 時間前
201	Tether	USDT/SUSD	$3,497	$0.999976	0.04%	-	Spot	Percentage	最近
202	WETH	WETH/USDT	$3,480	$385.54	0.04%	-	Spot	Percentage	最近
203	Auctus	AUC/DAI	*** $3,469	*** $0.202004	0.04%	-	Spot	Percentage	149 時間前
204	YF Link	YFL/ALINK	$3,405	$?	0.04%	-	Spot	Percentage	149 時間前
205	Ethereum	ETH/SXP	$3,352	$335.21	0.04%	-	Spot	Percentage	149 時間前
206	Ethereum	ETH/BAND	$3,344	$334.45	0.04%	-	Spot	Percentage	149 時間前
207	SushiSwap	SUSHI/USDC	$3,306	$0.669109	0.04%	-	Spot	Percentage	10 時間前
208	KardiaChain	KAI/ETH	$3,222	$0.019485	0.04%	-	Spot	Percentage	149 時間前
209	Hakka.Finance	HAKKA/ETH	$3,218	$0.053468	0.04%	-	Spot	Percentage	149 時間前
210	USD Coin	USDC/YFII	$3,164	$1.45	0.04%	-	Spot	Percentage	149 時間前
211	Ethereum	ETH/DXD	$3,163	$316.29	0.04%	-	Spot	Percentage	149 時間前
212	USD Coin	USDC/MKR	$3,139	$1.05	0.04%	-	Spot	Percentage	149 時間前
213	Hegic	HEGIC/USDT	$3,126	$0.062524	0.04%	-	Spot	Percentage	149 時間前
214	TrustSwap	SWAP/DIA	$3,112	$0.355378	0.04%	-	Spot	Percentage	149 時間前
215	yearn.finance	YFI/TUSD	$3,039	$12,154.40	0.04%	-	Spot	Percentage	最近
216	Tether	USDT/TRADE	$3,024	$1.01	0.03%	-	Spot	Percentage	149 時間前
217	Darwinia Network	RING/ETH	$3,019	$0.046496	0.03%	-	Spot	Percentage	149 時間前
218	Dai	DAI/YFI	$3,015	$0.991269	0.03%	-	Spot	Percentage	最近
219	Balancer	BAL/USDT	$3,009	$11.57	0.03%	-	Spot	Percentage	2 時間前
220	Ethereum	ETH/LRC	$3,007	$300.75	0.03%	-	Spot	Percentage	149 時間前
221	Wrapped Bitcoin	WBTC/YFI	$2,981	$10,647.78	0.03%	-	Spot	Percentage	最近
222	Ethereum	ETH/UNC	$2,964	$296.37	0.03%	-	Spot	Percentage	149 時間前
223	Ethereum	ETH/SWAP	$2,873	$287.29	0.03%	-	Spot	Percentage	149 時間前
224	USD Coin	USDC/DIA	$2,866	$0.928763	0.03%	-	Spot	Percentage	149 時間前
225	Hyprr (Howdoo)	UDOO/ETH	$2,798	$0.027984	0.03%	-	Spot	Percentage	149 時間前
226	Meme	MEME/ETH	*** $2,788	*** $557.60	0.03%	-	Spot	Percentage	149 時間前
227	yearn.finance	YFI/YAMV2	$2,636	$11,983.97	0.03%	-	Spot	Percentage	149 時間前
228	UMA	UMA/MTA	*** $2,629	*** $4.12	0.03%	-	Spot	Percentage	149 時間前
229	Antiample	XAMP/YFI	$2,619	$0.004103	0.03%	-	Spot	Percentage	149 時間前
230	Aleph.im	ALEPH/ETH	$2,598	$0.128921	0.03%	-	Spot	Percentage	149 時間前
231	YFValue	YFV/USDT	$2,470	$4.50	0.03%	-	Spot	Percentage	515 時間前
232	Ethereum	ETH/CVP	*** $2,442	*** $190.10	0.03%	-	Spot	Percentage	149 時間前
233	YFValue	YFV/BID	$2,383	$16.18	0.03%	-	Spot	Percentage	149 時間前
234	Based Money	$BASED/sUSD	$2,339	$0.779925	0.03%	-	Spot	Percentage	437 時間前
235	YF Link	YFL/YFI	$2,336	$233.59	0.03%	-	Spot	Percentage	149 時間前
236	YFValue	YFV/USDC	$2,320	$3.52	0.03%	-	Spot	Percentage	149 時間前
237	PowerPool	CVP/ETH	*** $2,317	*** $2.80	0.03%	-	Spot	Percentage	149 時間前
238	YFValue	YFV/YFII	*** $2,269	*** $7.65	0.03%	-	Spot	Percentage	149 時間前
239	DFOhub	BUIDL/ETH	$2,269	$0.973063	0.03%	-	Spot	Percentage	149 時間前
240	sUSD	SUSD/USDC	$2,261	$1.00	0.03%	-	Spot	Percentage	最近
241	Ethereum	ETH/ABYSS	$2,213	$380.88	0.03%	-	Spot	Percentage	149 時間前
242	Auctus	AUC/ETH	$2,186	$0.100942	0.03%	-	Spot	Percentage	149 時間前
243	Aavegotchi	GHST/USDT	$2,186	$0.615462	0.03%	-	Spot	Percentage	145 時間前
244	Ren	REN/BAL	*** $2,122	*** $0.191655	0.02%	-	Spot	Percentage	149 時間前
245	Uniswap	UNI/LINK	$2,105	$2.63	0.02%	-	Spot	Percentage	30 時間前
246	Unitrade	TRADE/DAI	$2,071	$1.11	0.02%	-	Spot	Percentage	149 時間前
247	Ethereum	ETH/1UP	$2,063	$328.89	0.02%	-	Spot	Percentage	149 時間前
248	Dai	DAI/TUSD	$2,026	$1.01	0.02%	-	Spot	Percentage	16 時間前
249	Tether	USDT/WETH	$2,009	$1.01	0.02%	-	Spot	Percentage	最近
250	DIA	DIA/REN	$2,005	$1.40	0.02%	-	Spot	Percentage	149 時間前
251	Ethereum	ETH/OGN	$1,967	$327.83	0.02%	-	Spot	Percentage	149 時間前
252	Eminence	EMN/ETH	$1,912	$0.000036	0.02%	-	Spot	Percentage	149 時間前
253	Ethereum	ETH/YFII	$1,884	$333.67	0.02%	-	Spot	Percentage	149 時間前
254	Chi Gastoken	CHI/ETH	$1,800	$0.360068	0.02%	-	Spot	Percentage	149 時間前
255	Ethereum	ETH/CREAM	$1,795	$224.42	0.02%	-	Spot	Percentage	149 時間前
256	EURBASE	EBASE/YFI	*** $1,754	*** $0.497695	0.02%	-	Spot	Percentage	149 時間前
257	DODO	DODO/USDT	$1,746	$0.337887	0.02%	-	Spot	Percentage	158 時間前
258	Ethereum	ETH/YFL	$1,714	$272.68	0.02%	-	Spot	Percentage	149 時間前
259	Ethereum	ETH/POA20	$1,708	$341.54	0.02%	-	Spot	Percentage	149 時間前
260	Chainlink	LINK/YFL	$1,685	$7.10	0.02%	-	Spot	Percentage	149 時間前
261	Dai	DAI/YFII	$1,681	$0.730892	0.02%	-	Spot	Percentage	149 時間前
262	Mainframe	MFT/ETH	$1,672	$0.002098	0.02%	-	Spot	Percentage	149 時間前
263	Ethereum	ETH/TRB	$1,637	$368.66	0.02%	-	Spot	Percentage	149 時間前
264	SUKU	SUKU/ETH	$1,606	$0.080314	0.02%	-	Spot	Percentage	149 時間前
265	sUSD	SUSD/REN	$1,597	$0.890275	0.02%	-	Spot	Percentage	44 時間前
266	Kyber Network	KNC/DAI	$1,522	$0.913619	0.02%	-	Spot	Percentage	149 時間前
267	Cap	CAP/ETH	*** $1,485	*** $74.23	0.02%	-	Spot	Percentage	149 時間前
268	Jarvis Network	JRT/ETH	$1,479	$0.073974	0.02%	-	Spot	Percentage	149 時間前
269	iExec RLC	RLC/YFI	$1,461	$0.718673	0.02%	-	Spot	Percentage	149 時間前
270	YFIEXCHANGE.FINANCE	YFIE/ETH	$1,448	$12.51	0.02%	-	Spot	Percentage	149 時間前
271	Tether	USDT/DMG	$1,415	$0.707565	0.02%	-	Spot	Percentage	149 時間前
272	FOAM	FOAM/ETH	$1,357	$0.031599	0.02%	-	Spot	Percentage	149 時間前
273	OMG Network	OMG/ETH	$1,350	$3.93	0.02%	-	Spot	Percentage	149 時間前
274	Polyient Games Governance Token	PGT/ETH	$1,332	$444.00	0.02%	-	Spot	Percentage	149 時間前
275	sUSD	SUSD/$BASED	$1,328	$0.664092	0.02%	-	Spot	Percentage	410 時間前
276	Tether	USDT/ORN	*** $1,241	*** $0.620614	0.01%	-	Spot	Percentage	149 時間前
277	Ethereum	ETH/SETH	$1,241	$413.64	0.01%	-	Spot	Percentage	149 時間前
278	Uniswap	UNI/HEX	$1,223	$3.06	0.01%	-	Spot	Percentage	5 時間前
279	Index Cooperative	INDEX/ETH	$1,212	$8.08	0.01%	-	Spot	Percentage	149 時間前
280	DOS Network	DOS/ETH	$1,191	$0.079605	0.01%	-	Spot	Percentage	149 時間前
281	Rio DeFi	RFUEL/ETH	*** $1,172	*** $0.117166	0.01%	-	Spot	Percentage	149 時間前
282	UMA	UMA/DAI	$1,170	$8.86	0.01%	-	Spot	Percentage	149 時間前
283	Dai	DAI/OM	$1,131	$0.682516	0.01%	-	Spot	Percentage	149 時間前
284	UMA	UMA/WNXM	$1,120	$9.60	0.01%	-	Spot	Percentage	149 時間前
285	Autonio	NIOX/USDT	*** $1,112	*** $0.020173	0.01%	-	Spot	Percentage	64 日前
286	YAM v1	YAM/DAI	$1,094	$1.72	0.01%	-	Spot	Percentage	149 時間前
287	TrueUSD	TUSD/YFII	*** $1,062	*** $0.360816	0.01%	-	Spot	Percentage	149 時間前
288	Sashimi	SASHIMI/USDC	$1,057	$0.109994	0.01%	-	Spot	Percentage	149 時間前
289	yearn.finance	YFI/SUSHI	$1,048	$13,100.88	0.01%	-	Spot	Percentage	最近
290	PowerPool	CVP/USDC	$1,016	$2.03	0.01%	-	Spot	Percentage	最近
291	Kleros	PNK/USDT	$999	$0.079260	0.01%	-	Spot	Percentage	97 時間前
292	USD Coin	USDC/TUSD	$992	$0.999044	0.01%	-	Spot	Percentage	最近
293	Ethereum	ETH/GEEQ	$971	$323.53	0.01%	-	Spot	Percentage	149 時間前
294	Raiden Network Token	RDN/ETH	$905	$0.233341	0.01%	-	Spot	Percentage	149 時間前
295	CoTrader	COT/ETH	$903	$0.000090	0.01%	-	Spot	Percentage	149 時間前
296	CEEK VR	CEEK/ETH	*** $888	*** $0.004581	0.01%	-	Spot	Percentage	149 時間前
297	Kyber Network	KNC/ETH	$877	$1.09	0.01%	-	Spot	Percentage	149 時間前
298	Morpheus.Network	MRPH/ETH	$848	$0.169518	0.01%	-	Spot	Percentage	149 時間前
299	Ren	REN/LINK	$825	$0.239420	0.01%	-	Spot	Percentage	149 時間前
300	YF Link	YFL/USDC	$824	$366.20	0.01%	-	Spot	Percentage	116 時間前
301	Based Money	$BASED/ETH	$807	$0.806997	0.01%	-	Spot	Percentage	149 時間前
302	Ethereum	ETH/HAKKA	$781	$260.44	0.01%	-	Spot	Percentage	149 時間前
303	Frontier	FRONT/ETH	*** $768	*** $0.492272	0.01%	-	Spot	Percentage	149 時間前
304	WETH	WETH/COMP	*** $712	*** $237.41	0.01%	-	Spot	Percentage	149 時間前
305	USD Coin	USDC/HEX	$712	$1.15	0.01%	-	Spot	Percentage	19 時間前
306	Robonomics.network	XRT/YFI	*** $688	*** $14.97	0.01%	-	Spot	Percentage	149 時間前
307	Ethereum	ETH/ONG	$685	$471.83	0.01%	-	Spot	Percentage	149 時間前
308	Trendering	TRND/ETH	$681	$15.48	0.01%	-	Spot	Percentage	149 時間前
309	Ampleforth	AMPL/YFI	*** $668	*** $0.266912	0.01%	-	Spot	Percentage	149 時間前
310	YF Link	YFL/USDT	$602	$356.12	0.01%	-	Spot	Percentage	113 時間前
311	Kleros	PNK/ETH	$579	$0.065730	0.01%	-	Spot	Percentage	149 時間前
312	YFValue	YFV/ETH	*** $578	*** $5.78	0.01%	-	Spot	Percentage	149 時間前
313	YAM v1	YAM/ETH	$553	$0.845784	0.01%	-	Spot	Percentage	149 時間前
314	Aave DAI	ADAI/DAI	*** $541	*** $1.01	0.01%	-	Spot	Percentage	149 時間前
315	bZx Vesting Token	VBZRX/ETH	$537	$0.045231	0.01%	-	Spot	Percentage	149 時間前
316	Tether	USDT/SUSHI	$533	$1.07	0.01%	-	Spot	Percentage	38 時間前
317	SushiSwap	SUSHI/USDT	$502	$0.669294	0.01%	-	Spot	Percentage	17 時間前
318	WETH	WETH/SUSD	$498	$369.07	0.01%	-	Spot	Percentage	149 時間前
319	yffi finance	YFFI/ETH	*** $495	*** $24.73	0.01%	-	Spot	Percentage	149 時間前
320	DIA	DIA/BZRX	*** $490	*** $0.398092	0.01%	-	Spot	Percentage	149 時間前
321	USD Coin	USDC/YDAI+YUSDC+YUSDT+YTUSD	$484	$0.967662	0.01%	-	Spot	Percentage	25 時間前
322	YF Link	YFL/ETH	$475	$467.69	0.01%	-	Spot	Percentage	149 時間前
323	Dai	DAI/SNX	$474	$0.940931	0.01%	-	Spot	Percentage	131 時間前
324	Augur	REPv2/DAI	$473	$14.12	0.01%	-	Spot	Percentage	149 時間前
325	WETH	WETH/AUC	$463	$463.17	0.01%	-	Spot	Percentage	131 時間前
326	Donut	DONUT/YFI	$444	$0.005093	0.01%	-	Spot	Percentage	149 時間前
327	Uniswap	UNI/YFII	*** $437	*** $1.09	0.01%	-	Spot	Percentage	149 時間前
328	Autonio	NIOX/ETH	$425	$0.012998	0.00%	-	Spot	Percentage	149 時間前
329	TrustSwap	SWAP/ETH	$425	$0.303409	0.00%	-	Spot	Percentage	149 時間前
330	LP-yCurve	YDAI+YUSDC+YUSDT+YTUSD/DAI	$423	$1.04	0.00%	-	Spot	Percentage	25 時間前
331	Ethereum	ETH/STA	$420	$419.82	0.00%	-	Spot	Percentage	149 時間前
332	sBTC	SBTC/ETH	$418	$13,033.27	0.00%	-	Spot	Percentage	149 時間前
333	bZx Protocol	BZRX/ETH	$398	$0.134076	0.00%	-	Spot	Percentage	149 時間前
334	Swerve	SWRV/FRONT	*** $388	*** $1.41	0.00%	-	Spot	Percentage	149 時間前
335	Uniswap	UNI/USDC	$380	$2.68	0.00%	-	Spot	Percentage	最近
336	Meta	MTA/DAI	$380	$1.20	0.00%	-	Spot	Percentage	10 時間前
337	Balancer	BAL/WETH	$377	$15.56	0.00%	-	Spot	Percentage	149 時間前
338	USD Coin	USDC/AMPL	$375	$0.966429	0.00%	-	Spot	Percentage	36 時間前
339	FunFair	FUN/ETH	$370	$0.003364	0.00%	-	Spot	Percentage	149 時間前
340	WETH	WETH/LEND	*** $365	*** $?	0.00%	-	Spot	Percentage	149 時間前
341	Ethereum	ETH/MANA	$345	$344.54	0.00%	-	Spot	Percentage	149 時間前
342	Bancor	BNT/DAI	$338	$0.927950	0.00%	-	Spot	Percentage	149 時間前
343	Ethereum	ETH/PLU	$332	$341.76	0.00%	-	Spot	Percentage	149 時間前
344	SushiSwap	SUSHI/YFII	$311	$0.689860	0.00%	-	Spot	Percentage	149 時間前
345	LP-yCurve	YDAI+YUSDC+YUSDT+YTUSD/USDC	$306	$1.05	0.00%	-	Spot	Percentage	22 時間前
346	Dai	DAI/YFT	$298	$0.124832	0.00%	-	Spot	Percentage	149 時間前
347	YAMv2	YAMV2/ETH	$289	$12.34	0.00%	-	Spot	Percentage	149 時間前
348	USD Coin	USDC/FXC	$284	$0.284096	0.00%	-	Spot	Percentage	149 時間前
349	Maker	MKR/YFI	$279	$418.95	0.00%	-	Spot	Percentage	149 時間前
350	Ethereum	ETH/LPT	$278	$277.74	0.00%	-	Spot	Percentage	149 時間前
351	TrustDAO	TRUST/ETH	$267	$0.033333	0.00%	-	Spot	Percentage	149 時間前
352	Ethereum	ETH/TRADE	$266	$266.27	0.00%	-	Spot	Percentage	149 時間前
353	Aavegotchi	GHST/ETH	$263	$0.673671	0.00%	-	Spot	Percentage	149 時間前
354	Aragon	ANT/DAI	$239	$3.51	0.00%	-	Spot	Percentage	149 時間前
355	Uniswap	UNI/SWRV	*** $236	*** $0.587973	0.00%	-	Spot	Percentage	149 時間前
356	yieldfarming.insure	SAFE/DAI	$235	$2.31	0.00%	-	Spot	Percentage	149 時間前
357	DODO	DODO/DAI	$225	$0.385462	0.00%	-	Spot	Percentage	149 時間前
358	Storj	STORJ/ETH	$225	$0.561652	0.00%	-	Spot	Percentage	149 時間前
359	yffi finance	YFFI/DAI	*** $224	*** $18.70	0.00%	-	Spot	Percentage	149 時間前
360	dXIOT	DXIOT/USDC	$221	$14.71	0.00%	-	Spot	Percentage	33 時間前
361	Ethereum	ETH/PLT	$217	$361.82	0.00%	-	Spot	Percentage	149 時間前
362	PARSIQ	PRQ/ETH	$217	$0.001639	0.00%	-	Spot	Percentage	149 時間前
363	Ethereum	ETH/COL	$207	$207.04	0.00%	-	Spot	Percentage	149 時間前
364	Ethereum	ETH/UBT	$205	$410.87	0.00%	-	Spot	Percentage	149 時間前
365	Uniswap	UNI/USDT	$201	$2.81	0.00%	-	Spot	Percentage	12 時間前
366	Meta	MTA/BAL	$188	$2.04	0.00%	-	Spot	Percentage	149 時間前
367	UniLayer	LAYER/ETH	$185	$0.406792	0.00%	-	Spot	Percentage	149 時間前
368	Unibright	UBT/ETH	$182	$0.364309	0.00%	-	Spot	Percentage	149 時間前
369	Ethereum	ETH/HEX2T	*** $181	*** $?	0.00%	-	Spot	Percentage	149 時間前
370	USD Coin	USDC/UBT	$167	$1.15	0.00%	-	Spot	Percentage	149 時間前
371	DFI.Money	YFII/SUSD	*** $165	*** $3,140.46	0.00%	-	Spot	Percentage	851 時間前
372	Uniswap	UNI/SNX	$159	$2.90	0.00%	-	Spot	Percentage	62 時間前
373	OWL Token (StealthSwap)	OWL/ETH	$159	$1.10	0.00%	-	Spot	Percentage	149 時間前
374	Ethereum	ETH/GNO	$156	$519.61	0.00%	-	Spot	Percentage	149 時間前
375	Tether	USDT/AMPL	$141	$0.872566	0.00%	-	Spot	Percentage	1時間前
376	Ethereum	ETH/JRT	$137	$343.64	0.00%	-	Spot	Percentage	149 時間前
377	0x	ZRX/ETH	$136	$0.436696	0.00%	-	Spot	Percentage	149 時間前
378	TrustSwap	SWAP/OM	$134	$0.311553	0.00%	-	Spot	Percentage	149 時間前
379	Antiample	XAMP/YFV	*** $131	*** $0.000698	0.00%	-	Spot	Percentage	149 時間前
380	YFValue	YFV/DAI	$128	$3.07	0.00%	-	Spot	Percentage	11 時間前
381	Ethereum	ETH/BPT	*** $125	*** $?	0.00%	-	Spot	Percentage	149 時間前
382	Ethereum	ETH/FXC	$120	$80.27	0.00%	-	Spot	Percentage	149 時間前
383	mStable USD	MUSD/ETH	$107	$1.07	0.00%	-	Spot	Percentage	149 時間前
384	Ethereum	ETH/GEN	$105	$273.58	0.00%	-	Spot	Percentage	149 時間前
385	Ethereum	ETH/ZRX	$100	$358.49	0.00%	-	Spot	Percentage	149 時間前
386	Decentraland	MANA/ETH	$96	$0.089841	0.00%	-	Spot	Percentage	149 時間前
387	Synthetix Network Token	SNX/YFI	$89	$3.21	0.00%	-	Spot	Percentage	8 時間前
388	Ethereum	ETH/XIO	$86	$345.48	0.00%	-	Spot	Percentage	149 時間前
389	TrustSwap	SWAP/DAI	$86	$0.188327	0.00%	-	Spot	Percentage	149 時間前
390	Monolith	TKN/ETH	$82	$0.383046	0.00%	-	Spot	Percentage	149 時間前
391	yieldfarming.insure	SAFE/ETH	$80	$5.01	0.00%	-	Spot	Percentage	149 時間前
392	Band Protocol	BAND/ETH	$80	$7.92	0.00%	-	Spot	Percentage	149 時間前
393	SushiSwap	SUSHI/DAI	$64	$0.629516	0.00%	-	Spot	Percentage	49 時間前
394	iExec RLC	RLC/ETH	$57	$0.984177	0.00%	-	Spot	Percentage	149 時間前
395	Binance USD	BUSD/ETH	$57	$1.13	0.00%	-	Spot	Percentage	149 時間前
396	Ethereum	ETH/BZRX	$52	$310.43	0.00%	-	Spot	Percentage	149 時間前
397	Paxos Standard	PAX/ETH	$52	$1.06	0.00%	-	Spot	Percentage	149 時間前
398	ARMTOKEN	TARM/ETH	$50	$0.009932	0.00%	-	Spot	Percentage	149 時間前
399	Katana Finance	KATANA/ETH	*** $45	*** $0.005053	0.00%	-	Spot	Percentage	149 時間前
400	Sashimi	SASHIMI/ETH	$45	$0.133273	0.00%	-	Spot	Percentage	149 時間前

***価格/除外対象外 - 外れ値が検出された

未検証市場

読み込んでいます...