×
×
仮想通貨:  5,684市場:  22,758時価総額:  $262,612,538,22324時間のボリューム:  $57,732,394,644BTCドミナンス:  64.6%
時価総額:  $262,612,538,22324時間のボリューム:  $57,732,394,644BTCドミナンス:  64.6%仮想通貨:  5,684市場:  22,758

Zippie (ZIPT)

$0.002337 USD (21.16%)
0.00000025 BTC (20.27%)
0.00001019 ETH (19.62%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $633,664 USD
    68.75755779 BTC
    2,764 ETH
  • ボリューム(24時間)
    $453.45 USD
    0.04920263 BTC
    1.97765032 ETH
  • 循環サプライ
    271,196,892 ZIPT
  • 総合サプライ
    1,000,000,000 ZIPT
  • 最大供給
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 01, 2020
    0.001608
    0.002254
    0.001607
    0.002225
    1,177.45
    603,395
    Jun 30, 2020
    0.001452
    0.001652
    0.001376
    0.001608
    732.12
    435,953
    Jun 29, 2020
    0.002279
    0.002279
    0.001297
    0.001452
    2,868.40
    393,845
    Jun 28, 2020
    0.002279
    0.002279
    0.002279
    0.002279
    0
    618,088
    Jun 27, 2020
    0.002261
    0.002292
    0.002256
    0.002279
    0
    618,088
    Jun 26, 2020
    0.002525
    0.002569
    0.002252
    0.002262
    139.04
    613,453
    Jun 25, 2020
    0.002681
    0.002684
    0.002424
    0.002525
    0
    684,784
    Jun 24, 2020
    0.002535
    0.002799
    0.002317
    0.002681
    44.40
    727,054
    Jun 23, 2020
    0.002044
    0.002564
    0.002044
    0.002535
    492.96
    687,487
    Jun 22, 2020
    0.002044
    0.002044
    0.002044
    0.002044
    0
    554,308
    Jun 21, 2020
    0.002036
    0.002080
    0.002019
    0.002044
    0
    554,308
    Jun 20, 2020
    0.001773
    0.002049
    0.001772
    0.002037
    401.17
    552,359
    Jun 19, 2020
    0.001973
    0.001973
    0.001544
    0.001773
    2,710.65
    480,747
    Jun 18, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 17, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 16, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 15, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 14, 2020
    0.001988
    0.001990
    0.001966
    0.001973
    0
    534,954
    Jun 13, 2020
    0.002715
    0.002715
    0.001986
    0.001989
    16.79
    539,289
    Jun 12, 2020
    0.002438
    0.002728
    0.002373
    0.002714
    22.27
    736,133
    Jun 11, 2020
    0.003316
    0.003488
    0.002241
    0.002438
    1,607.58
    661,142
    Jun 10, 2020
    0.002744
    0.004064
    0.002743
    0.003316
    2,889.06
    899,384
    Jun 09, 2020
    0.002878
    0.002918
    0.002700
    0.002742
    288.67
    743,660
    Jun 08, 2020
    0.005579
    0.005882
    0.002790
    0.002877
    483.93
    780,308
    Jun 07, 2020
    0.002159
    0.006070
    0.002155
    0.005577
    674.95
    1,512,543
    Jun 06, 2020
    0.002159
    0.002159
    0.002159
    0.002159
    0
    585,554
    Jun 05, 2020
    0.002203
    0.002217
    0.002129
    0.002159
    0
    585,554
    Jun 04, 2020
    0.002305
    0.002305
    0.002189
    0.002203
    96.24
    597,499
    Jun 03, 2020
    0.002305
    0.002305
    0.002305
    0.002305
    0
    625,224
    Jun 02, 2020
    0.002345
    0.002359
    0.002251
    0.002305
    0
    625,224

Zippieについて

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.638 in circulation. The last known price of Zippie is $0.002337 USD and is up 21.16% over the last 24 hours. It is currently trading on 3 active market(s) with $453.45 traded over the last 24 hours. More information can be found at https://zippie.org/.

Zippie データ

Zippie Price$0.002337 USD
Zippie ROI
-96.28%
市場ランキング#1085
時価総額$633,664 USD
24時間ボリューム$453.45 USD
循環サプライ271,196,892 ZIPT
総合サプライ1,000,000,000 ZIPT
最大供給1,000,000,000 ZIPT
過去最高値
$0.111418 USD
(May 17, 2018)
過去最低値
$0.000742 USD
(Dec 19, 2019)
52週 高値 / 安値
$0.006070 USD /
$0.000742 USD
90日 高値/安値
$0.006070 USD /
$0.000870 USD
30日 高値/安値
$0.006070 USD /
$0.001297 USD
7日 高値/安値
$0.002588 USD /
$0.001297 USD
24時間 高値/安値
$0.002378 USD /
$0.001898 USD
昨日の高値/安値
$0.002254 USD /
$0.001607 USD
昨日の始値/終値
$0.001608 USD /
$0.002225 USD
昨日の変動$0.000617 USD (38.41%)
昨日のボリューム$1,177.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.