×
×
時価総額:  $328,366,606,14424時間のボリューム:  $104,703,991,215BTCドミナンス:  58.4%仮想通貨:  7,165市場:  29,901

Zero (ZER)

$0.090453 USD (-0.03%)
0.00000871 BTC (1.14%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $753,341 USD
    72.54098725 BTC
  • ボリューム(24時間)
    $251,883 USD
    24.25438733 BTC
  • 循環サプライ
    8,328,576 ZER

    Reported Circulating Supply

    8,939,326 ZER
  • 総合サプライ
    8,939,326 ZER
  • 最大供給
    17,000,000 ZER
  • Historical data for Zero

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 23, 2020
    0.085825
    0.094489
    0.081617
    0.093066
    122,114
    775,111
    Sep 22, 2020
    0.099567
    0.104966
    0.085825
    0.085825
    184,552
    714,803
    Sep 21, 2020
    0.099791
    0.100649
    0.090272
    0.099614
    162,446
    829,646
    Sep 20, 2020
    0.096971
    0.107972
    0.093392
    0.099786
    139,893
    831,075
    Sep 19, 2020
    0.096313
    0.106284
    0.093149
    0.096722
    142,117
    805,553
    Sep 18, 2020
    0.097447
    0.098183
    0.093287
    0.096682
    134,389
    805,225
    Sep 17, 2020
    0.093495
    0.097620
    0.091266
    0.097447
    136,736
    811,598
    Sep 16, 2020
    0.099070
    0.099253
    0.090599
    0.093567
    123,611
    779,279
    Sep 15, 2020
    0.093654
    0.102691
    0.090126
    0.099072
    124,949
    825,131
    Sep 14, 2020
    0.097472
    0.100563
    0.088635
    0.093484
    137,639
    778,586
    Sep 13, 2020
    0.094029
    0.102787
    0.091940
    0.097468
    131,512
    811,770
    Sep 12, 2020
    0.097084
    0.098514
    0.092999
    0.094037
    117,949
    783,195
    Sep 11, 2020
    0.096567
    0.099556
    0.094030
    0.097084
    126,177
    808,575
    Sep 10, 2020
    0.094343
    0.098526
    0.093395
    0.096567
    124,796
    804,265
    Sep 09, 2020
    0.095307
    0.097183
    0.092359
    0.094312
    119,045
    785,483
    Sep 08, 2020
    0.096911
    0.099444
    0.093202
    0.095114
    118,842
    792,164
    Sep 07, 2020
    0.099704
    0.099860
    0.093097
    0.096744
    143,345
    805,743
    Sep 06, 2020
    0.093353
    0.099780
    0.091393
    0.099607
    127,333
    829,585
    Sep 05, 2020
    0.099025
    0.104136
    0.091137
    0.093353
    176,863
    777,498
    Sep 04, 2020
    0.088358
    0.101925
    0.087449
    0.099556
    152,512
    829,163
    Sep 03, 2020
    0.104186
    0.104767
    0.085131
    0.088439
    138,378
    736,569
    Sep 02, 2020
    0.117942
    0.118097
    0.104024
    0.104247
    151,294
    868,227
    Sep 01, 2020
    0.114184
    0.118413
    0.110296
    0.117981
    126,219
    982,612
    Aug 31, 2020
    0.111580
    0.123386
    0.108635
    0.114210
    113,630
    951,209
    Aug 30, 2020
    0.111383
    0.113366
    0.104271
    0.111611
    138,211
    929,559
    Aug 29, 2020
    0.114249
    0.114756
    0.108637
    0.111333
    107,596
    927,248
    Aug 28, 2020
    0.110975
    0.115254
    0.109874
    0.114239
    120,099
    951,450
    Aug 27, 2020
    0.113713
    0.114929
    0.110064
    0.110821
    126,687
    922,985
    Aug 26, 2020
    0.117053
    0.117502
    0.110251
    0.113715
    109,031
    947,087
    Aug 25, 2020
    0.119468
    0.119468
    0.116430
    0.116907
    130,002
    973,669
    Aug 24, 2020
    0.117091
    0.120327
    0.115929
    0.119275
    124,690
    993,389

Zeroについて

Zero claims to offer total payment confidentiality, while still maintaining a decentralized network using a public Blockchain. Zero aims to combine Bitcoin’s security with Zcash’s anonymity and privacy.

At the core of Zero technology is zero-knowledge proofs, which allows transaction data to be validated without revealing information about the amount and the parties involved. Zero uses specific zero-knowledge proofs called zk-SNARKs (zero-knowledge succinct non-interactive arguments of knowledge).

Zero claims to be built on strong science and audited meticulously by third parties. It is an open-source protocol, built by a security-specialized engineering team, and based on Bitcoin Core’s battle-tested codebase.

Zero 価格

Zero 価格$0.090453 USD
Zero ROI
-1.63%
市場ランキング#1189
時価総額$753,341 USD
24時間ボリューム$251,883 USD
循環サプライ8,328,576 ZER
総合サプライ8,939,326 ZER
最大供給17,000,000 ZER
過去最高値
$9.94 USD
(Jan 09, 2018)
過去最低値
$0.008929 USD
(May 23, 2019)
52週 高値 / 安値
$0.298403 USD /
$0.036867 USD
90日 高値/安値
$0.179393 USD /
$0.076890 USD
30日 高値/安値
$0.143721 USD /
$0.076890 USD
7日 高値/安値
$0.123386 USD /
$0.076890 USD
24時間 高値/安値
$0.118413 USD /
$0.076890 USD
昨日の高値/安値
$0.094489 USD /
$0.081617 USD
昨日の始値/終値
$0.085825 USD /
$0.093066 USD
昨日の変動$0.007241 USD (8.44%)
昨日のボリューム$122,114 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.