×
×
時価総額:  $324,631,130,57424時間のボリューム:  $82,185,721,627BTCドミナンス:  58.7%仮想通貨:  7,152市場:  29,867

ZClassic (ZCL)

$0.164419 USD (-13.90%)
0.00001595 BTC (-12.15%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,458,277 USD
    141.48745592 BTC
  • ボリューム(24時間)
    $10,435.15 USD
    1.01245707 BTC
  • 循環サプライ
    8,869,297 ZCL
  • 最大供給
    11,462,487 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 23, 2020
    0.193439
    0.193493
    0.146611
    0.163668
    10,921.75
    1,451,619
    Sep 22, 2020
    0.192544
    0.195494
    0.156617
    0.193439
    12,025.05
    1,715,668
    Sep 21, 2020
    0.201004
    0.202778
    0.190691
    0.192591
    11,837.71
    1,708,143
    Sep 20, 2020
    0.202811
    0.205588
    0.198912
    0.201003
    12,779.96
    1,782,754
    Sep 19, 2020
    0.197973
    0.205518
    0.191466
    0.202800
    13,769.93
    1,798,693
    Sep 18, 2020
    0.202191
    0.205650
    0.197529
    0.197900
    14,527.85
    1,755,237
    Sep 17, 2020
    0.159599
    0.213007
    0.152465
    0.202191
    11,268.72
    1,793,293
    Sep 16, 2020
    0.167095
    0.169378
    0.158213
    0.159591
    10,290.46
    1,415,461
    Sep 15, 2020
    0.164233
    0.168780
    0.164050
    0.167102
    10,936.70
    1,482,078
    Sep 14, 2020
    0.193693
    0.194444
    0.163652
    0.164182
    12,772.11
    1,456,183
    Sep 13, 2020
    0.203206
    0.206202
    0.192733
    0.193669
    12,394.01
    1,717,712
    Sep 12, 2020
    0.204061
    0.206384
    0.201834
    0.203210
    12,771.47
    1,802,328
    Sep 11, 2020
    0.171717
    0.204115
    0.163037
    0.204061
    11,602.23
    1,809,874
    Sep 10, 2020
    0.172429
    0.177468
    0.168946
    0.171717
    9,805.68
    1,523,011
    Sep 09, 2020
    0.174780
    0.176829
    0.169232
    0.172407
    12,454.84
    1,529,130
    Sep 08, 2020
    0.180668
    0.181701
    0.167942
    0.174775
    12,077.63
    1,550,129
    Sep 07, 2020
    0.174222
    0.181192
    0.173069
    0.180604
    12,862.86
    1,601,827
    Sep 06, 2020
    0.184388
    0.187324
    0.173142
    0.174205
    14,795.68
    1,545,075
    Sep 05, 2020
    0.184764
    0.192731
    0.176327
    0.184388
    14,347.56
    1,635,392
    Sep 04, 2020
    0.176730
    0.186917
    0.169736
    0.184800
    14,354.80
    1,639,049
    Sep 03, 2020
    0.201707
    0.203095
    0.168585
    0.176656
    16,001.31
    1,566,816
    Sep 02, 2020
    0.217587
    0.218662
    0.194149
    0.201792
    15,193.01
    1,789,757
    Sep 01, 2020
    0.215734
    0.220386
    0.210937
    0.217577
    17,203.34
    1,929,759
    Aug 31, 2020
    0.209931
    0.217260
    0.207727
    0.215805
    14,227.95
    1,914,038
    Aug 30, 2020
    0.201285
    0.214688
    0.197256
    0.209891
    17,201.22
    1,861,589
    Aug 29, 2020
    0.227575
    0.229000
    0.196896
    0.201369
    16,723.15
    1,786,004
    Aug 28, 2020
    0.221465
    0.228138
    0.212929
    0.227531
    14,273.66
    2,018,042
    Aug 27, 2020
    0.213877
    0.222268
    0.210422
    0.221458
    14,334.65
    1,964,174
    Aug 26, 2020
    0.215425
    0.218483
    0.202127
    0.213947
    13,812.19
    1,897,558
    Aug 25, 2020
    0.223600
    0.223629
    0.211727
    0.215691
    13,135.42
    1,913,030
    Aug 24, 2020
    0.221544
    0.228836
    0.216906
    0.223646
    15,751.44
    1,983,580

ZClassicについて

ZClassic (ZCL) is a cryptocurrency . Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 8,869,296.99. The last known price of ZClassic is 0.16446903 USD and is down -13.92 over the last 24 hours. It is currently trading on 4 active market(s) with $10,438.35 traded over the last 24 hours. More information can be found at http://zclassic-ce.com/.

ZClassic 価格

ZClassic 価格$0.164419 USD
ZClassic ROI
-96.88%
市場ランキング#1013
時価総額$1,458,277 USD
24時間ボリューム$10,435.15 USD
循環サプライ8,869,297 ZCL
総合サプライ8,869,297 ZCL
最大供給11,462,487 ZCL
過去最高値
$248.73 USD
(Jan 07, 2018)
過去最低値
$0.070701 USD
(Apr 26, 2020)
52週 高値 / 安値
$0.498395 USD /
$0.070701 USD
90日 高値/安値
$0.278438 USD /
$0.090936 USD
30日 高値/安値
$0.278438 USD /
$0.137784 USD
7日 高値/安値
$0.229000 USD /
$0.137784 USD
24時間 高値/安値
$0.220386 USD /
$0.137784 USD
昨日の高値/安値
$0.193493 USD /
$0.146611 USD
昨日の始値/終値
$0.193439 USD /
$0.163668 USD
昨日の変動$-0.029771 USD (-15.39%)
昨日のボリューム$10,921.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.