×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,686時価総額:  $281,721,122,46324時間のボリューム:  $161,152,919,285BTCドミナンス:  62.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $281,721,122,46324時間のボリューム:  $161,152,919,285BTCドミナンス:  62.6%仮想通貨:  5,137市場:  20,686

ZClassic (ZCL)

$0.231747 USD (-13.75%)
0.00002395 BTC (-9.76%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $1,861,029 USD
    192.34423617 BTC
  • ボリューム（24時間）
    $1,429.17 USD
    0.14770998 BTC
  • 循環サプライ
    8,030,424 ZCL
  • 最大供給
    21,000,000 ZCL

  • Historical data for ZClassic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.230151
    0.279036
    0.218556
    0.278703
    2,522.07
    2,238,104
    Feb 17, 2020
    0.243310
    0.255112
    0.220144
    0.230181
    2,419.77
    1,848,453
    Feb 16, 2020
    0.276905
    0.280646
    0.237539
    0.243445
    1,586.58
    1,954,970
    Feb 15, 2020
    0.243223
    0.278129
    0.231441
    0.276905
    3,783.63
    2,223,664
    Feb 14, 2020
    0.262141
    0.264351
    0.240904
    0.243223
    5,150.02
    1,953,186
    Feb 13, 2020
    0.286008
    0.286173
    0.241336
    0.262065
    6,513.32
    2,104,490
    Feb 12, 2020
    0.296673
    0.299348
    0.254086
    0.286077
    5,557.27
    2,297,316
    Feb 11, 2020
    0.246714
    0.303364
    0.199508
    0.296703
    3,050.12
    2,382,651
    Feb 10, 2020
    0.244430
    0.253019
    0.236568
    0.246714
    5,234.71
    1,981,214
    Feb 09, 2020
    0.240508
    0.253646
    0.240497
    0.244329
    12,373.19
    1,962,065
    Feb 08, 2020
    0.232297
    0.242651
    0.230043
    0.240505
    2,254.76
    1,931,357
    Feb 07, 2020
    0.224841
    0.238654
    0.224763
    0.232318
    1,849.61
    1,865,610
    Feb 06, 2020
    0.234957
    0.242646
    0.223585
    0.224837
    2,685.29
    1,805,538
    Feb 05, 2020
    0.222282
    0.245287
    0.222224
    0.234924
    950.67
    1,886,541
    Feb 04, 2020
    0.219291
    0.230063
    0.191406
    0.222283
    623.59
    1,785,027
    Feb 03, 2020
    0.239277
    0.245997
    0.218911
    0.219294
    4,381.91
    1,761,022
    Feb 02, 2020
    0.221797
    0.264141
    0.203795
    0.239277
    1,727.25
    1,921,500
    Feb 01, 2020
    0.233445
    0.248067
    0.197755
    0.221820
    954.67
    1,781,310
    Jan 31, 2020
    0.238096
    0.258543
    0.233300
    0.233445
    2,564.97
    1,874,659
    Jan 30, 2020
    0.262981
    0.278964
    0.237643
    0.238068
    4,318.42
    1,911,789
    Jan 29, 2020
    0.296291
    0.302824
    0.229231
    0.263100
    31,356.25
    2,112,807
    Jan 28, 2020
    0.235409
    0.296762
    0.218366
    0.296048
    25,908.22
    2,377,388
    Jan 27, 2020
    0.232949
    0.249448
    0.203459
    0.235507
    4,190.34
    1,891,218
    Jan 26, 2020
    0.229791
    0.243820
    0.226208
    0.232807
    1,219.43
    1,869,535
    Jan 25, 2020
    0.244578
    0.251628
    0.229707
    0.229814
    998.49
    1,845,506
    Jan 24, 2020
    0.226553
    0.262680
    0.225437
    0.244607
    4,982.48
    1,964,299
    Jan 23, 2020
    0.239746
    0.243366
    0.224952
    0.226280
    1,725.02
    1,817,122
    Jan 22, 2020
    0.256236
    0.268282
    0.239284
    0.239710
    3,681.07
    1,924,977
    Jan 21, 2020
    0.237861
    0.257973
    0.232522
    0.256236
    3,435.22
    2,057,683
    Jan 20, 2020
    0.205731
    0.287541
    0.204326
    0.237957
    11,859.04
    1,910,898
    Jan 19, 2020
    0.211738
    0.221998
    0.175965
    0.205750
    1,357.79
    1,652,259

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

ZClassicについて

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 8,030,424.045. The last known price of ZClassic is $0.231747 USD and is down -13.75% over the last 24 hours. It is currently trading on 7 active market(s) with $1,429.17 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

ZClassic データ

ZClassic Price
$0.231747 USD
ZClassic ROI
-95.60%
市場ランキング
#772
時価総額
$1,861,029 USD
24時間ボリューム
$1,429.17 USD
循環サプライ
8,030,424 ZCL
総合サプライ
8,030,424 ZCL
最大供給
21,000,000 ZCL
過去最高値
$248.73 USD
(Jan 07, 2018)
過去最低値
$0.123852 USD
(Nov 13, 2019)
52週 高値 / 安値
$2.95 USD /
$0.123852 USD
90日 高値/安値
$0.403624 USD /
$0.163200 USD
30日 高値/安値
$0.303364 USD /
$0.191406 USD
7日 高値/安値
$0.286173 USD /
$0.218556 USD
24時間 高値/安値
$0.279260 USD /
$0.231093 USD
昨日の高値/安値
$0.279036 USD /
$0.218556 USD
昨日の始値/終値
$0.230151 USD /
$0.278703 USD
昨日の変動
$0.048552 USD (21.10%)
昨日のボリューム
$2,522.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.