×
×
仮想通貨:  5,547市場:  22,615時価総額:  $278,073,688,76124時間のボリューム:  $91,782,872,072BTCドミナンス:  64.8%
時価総額:  $278,073,688,76124時間のボリューム:  $91,782,872,072BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,615

Zcash (ZEC)

$54.17 USD (4.65%)
0.00553789 BTC (2.49%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $504,297,547 USD
    51,557 BTC
  • ボリューム(24時間)
    $265,307,906 USD
    27,124 BTC
  • 循環サプライ
    9,309,813 ZEC
  • 最大供給
    21,000,000 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    52.77
    53.30
    51.21
    52.25
    222,748,085
    486,296,050
    Jun 03, 2020
    51.42
    52.78
    50.78
    52.76
    264,660,416
    490,657,672
    Jun 02, 2020
    54.56
    55.13
    51.07
    51.40
    337,811,462
    477,612,640
    Jun 01, 2020
    51.61
    54.76
    51.26
    54.55
    357,408,958
    506,504,028
    May 31, 2020
    54.76
    55.16
    51.03
    51.69
    374,610,923
    479,552,598
    May 30, 2020
    46.71
    55.61
    46.34
    54.81
    424,446,521
    508,146,434
    May 29, 2020
    47.59
    47.99
    46.33
    46.71
    182,293,712
    432,739,890
    May 28, 2020
    46.06
    47.58
    45.99
    47.58
    184,152,701
    440,475,265
    May 27, 2020
    44.79
    46.30
    44.57
    46.05
    178,882,280
    425,945,026
    May 26, 2020
    45.99
    46.18
    44.43
    44.77
    163,286,993
    413,797,101
    May 25, 2020
    45.38
    46.03
    45.02
    46.00
    179,554,803
    424,766,802
    May 24, 2020
    47.18
    47.68
    45.35
    45.48
    186,067,916
    419,659,839
    May 23, 2020
    47.83
    48.41
    46.76
    47.19
    187,709,248
    435,098,852
    May 22, 2020
    46.11
    48.34
    45.56
    47.83
    266,111,374
    440,706,310
    May 21, 2020
    48.41
    48.67
    44.69
    46.11
    300,019,121
    424,494,772
    May 20, 2020
    48.63
    50.30
    47.43
    48.41
    460,490,700
    445,377,551
    May 19, 2020
    48.07
    48.65
    46.58
    48.60
    345,269,983
    446,730,406
    May 18, 2020
    46.32
    49.43
    46.26
    48.08
    510,151,037
    441,582,741
    May 17, 2020
    42.54
    47.55
    42.50
    46.26
    520,812,640
    424,603,624
    May 16, 2020
    41.98
    42.92
    41.72
    42.55
    245,551,484
    390,249,268
    May 15, 2020
    43.00
    43.33
    41.59
    41.99
    283,493,612
    384,797,381
    May 14, 2020
    42.88
    43.54
    42.17
    43.05
    348,026,013
    394,143,389
    May 13, 2020
    42.14
    43.20
    41.64
    42.90
    281,992,648
    392,540,570
    May 12, 2020
    39.82
    42.78
    39.63
    42.12
    342,646,511
    385,074,209
    May 11, 2020
    40.96
    41.54
    38.41
    39.83
    402,369,350
    363,847,749
    May 10, 2020
    45.21
    45.21
    39.22
    40.95
    509,756,579
    373,823,479
    May 09, 2020
    47.06
    47.49
    44.96
    45.26
    409,166,005
    412,794,066
    May 08, 2020
    44.16
    47.52
    43.64
    47.20
    421,168,886
    430,146,161
    May 07, 2020
    43.10
    44.81
    42.35
    44.14
    368,669,119
    401,953,565
    May 06, 2020
    43.83
    44.81
    43.10
    43.10
    277,675,833
    392,166,356
    May 05, 2020
    44.20
    44.83
    43.69
    43.85
    273,111,632
    398,695,795

Zcashについて

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash データ

Zcash Price$54.17 USD
Zcash ROI
-98.74%
市場ランキング#26
時価総額$504,297,547 USD
24時間ボリューム$265,307,906 USD
循環サプライ9,309,813 ZEC
総合サプライ9,309,813 ZEC
最大供給21,000,000 ZEC
過去最高値
$5,941.80 USD
(Oct 29, 2016)
過去最低値
$18.94 USD
(Mar 13, 2020)
52週 高値 / 安値
$124.30 USD /
$18.94 USD
90日 高値/安値
$55.61 USD /
$18.94 USD
30日 高値/安値
$55.61 USD /
$38.41 USD
7日 高値/安値
$55.61 USD /
$46.33 USD
24時間 高値/安値
$54.35 USD /
$51.21 USD
昨日の高値/安値
$53.30 USD /
$51.21 USD
昨日の始値/終値
$52.77 USD /
$52.25 USD
昨日の変動$-0.517022 USD (-0.98%)
昨日のボリューム$222,748,085 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.