×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,667時価総額:  $197,883,816,10624時間のボリューム:  $58,706,521,408BTCドミナンス:  66.8%
時価総額:  $197,883,816,10624時間のボリューム:  $58,706,521,408BTCドミナンス:  66.8%仮想通貨:  4,914市場:  20,667

XYO (XYO)

$0.000307 USD (1.56%)
0.00000004 BTC (4.78%)
0.00000210 ETH (4.11%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,550,096 USD
    348.98901585 BTC
    17,433 ETH
  • ボリューム(24時間)
    $1,189.52 USD
    0.16278989 BTC
    8.13186406 ETH
  • 循環サプライ
    8,295,439,522 XYO
  • 総合サプライ
    14,198,847,000 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.000303
    0.000314
    0.000299
    0.000312
    1,829.69
    2,584,084
    Dec 08, 2019
    0.000315
    0.000322
    0.000302
    0.000303
    1,404.41
    2,510,860
    Dec 07, 2019
    0.000329
    0.000345
    0.000315
    0.000315
    1,429.76
    2,614,678
    Dec 06, 2019
    0.000330
    0.000330
    0.000312
    0.000329
    2,161.19
    2,728,362
    Dec 05, 2019
    0.000307
    0.000333
    0.000298
    0.000319
    3,453.17
    2,647,792
    Dec 04, 2019
    0.000311
    0.000327
    0.000294
    0.000307
    2,468.82
    2,545,294
    Dec 03, 2019
    0.000318
    0.000339
    0.000298
    0.000311
    3,928.18
    2,577,439
    Dec 02, 2019
    0.000339
    0.000358
    0.000318
    0.000318
    2,414.65
    2,637,108
    Dec 01, 2019
    0.000351
    0.000358
    0.000337
    0.000339
    716.12
    2,811,878
    Nov 30, 2019
    0.000343
    0.000358
    0.000335
    0.000352
    1,912.90
    2,916,773
    Nov 29, 2019
    0.000343
    0.000354
    0.000327
    0.000343
    1,801.02
    2,847,795
    Nov 28, 2019
    0.000337
    0.000362
    0.000336
    0.000343
    1,267.13
    2,845,386
    Nov 27, 2019
    0.000342
    0.000354
    0.000316
    0.000337
    10,018.43
    2,796,553
    Nov 26, 2019
    0.000278
    0.000348
    0.000277
    0.000344
    15,879.01
    2,850,727
    Nov 25, 2019
    0.000260
    0.000291
    0.000251
    0.000278
    5,416.43
    2,307,391
    Nov 24, 2019
    0.000301
    0.000302
    0.000260
    0.000261
    2,980.42
    2,160,991
    Nov 23, 2019
    0.000296
    0.000326
    0.000274
    0.000301
    6,228.16
    2,500,628
    Nov 22, 2019
    0.000290
    0.000311
    0.000264
    0.000296
    8,351.60
    2,453,989
    Nov 21, 2019
    0.000298
    0.000502
    0.000258
    0.000290
    69,115.70
    2,407,556
    Nov 20, 2019
    0.000304
    0.000331
    0.000286
    0.000298
    6,123.43
    2,471,576
    Nov 19, 2019
    0.000322
    0.000338
    0.000300
    0.000304
    3,160.26
    2,520,901
    Nov 18, 2019
    0.000334
    0.000334
    0.000305
    0.000322
    2,898.57
    2,673,028
    Nov 17, 2019
    0.000296
    0.000348
    0.000296
    0.000334
    4,203.13
    2,770,563
    Nov 16, 2019
    0.000309
    0.000331
    0.000293
    0.000296
    4,712.09
    2,458,374
    Nov 15, 2019
    0.000319
    0.000330
    0.000294
    0.000309
    4,425.21
    2,560,866
    Nov 14, 2019
    0.000310
    0.000328
    0.000305
    0.000319
    2,977.22
    2,647,112
    Nov 13, 2019
    0.000317
    0.000322
    0.000266
    0.000310
    9,045.62
    2,568,009
    Nov 12, 2019
    0.000340
    0.000357
    0.000303
    0.000317
    5,632.85
    2,631,760
    Nov 11, 2019
    0.000343
    0.000372
    0.000268
    0.000340
    23,084.68
    2,823,616
    Nov 10, 2019
    0.000353
    0.000400
    0.000339
    0.000343
    13,919.98
    2,846,704

XYOについて

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 with 8,295,439,521.705 in circulation. The last known price of XYO is $0.000307 USD and is up 1.56% over the last 24 hours. It is currently trading on 6 active market(s) with $1,189.52 traded over the last 24 hours. More information can be found at https://xyo.network/.

XYO データ

XYO Price
$0.000307 USD
XYO ROI
-95.89%
市場ランキング
#589
時価総額
$2,550,096 USD
24時間ボリューム
$1,189.52 USD
循環サプライ
8,295,439,522 XYO
総合サプライ
14,198,847,000 XYO
最大供給
データなし
過去最高値
$0.007900 USD
(May 22, 2018)
過去最低値
$0.000251 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.006123 USD /
$0.000251 USD
90日 高値/安値
$0.000610 USD /
$0.000251 USD
30日 高値/安値
$0.000502 USD /
$0.000251 USD
7日 高値/安値
$0.000345 USD /
$0.000290 USD
24時間 高値/安値
$0.000314 USD /
$0.000290 USD
昨日の高値/安値
$0.000314 USD /
$0.000299 USD
昨日の始値/終値
$0.000303 USD /
$0.000312 USD
昨日の変動
$0.000009 USD (2.96%)
昨日のボリューム
$1,829.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.