×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,323時価総額:  $250,091,677,61524時間のボリューム:  $117,888,343,545BTCドミナンス:  66.1%
時価総額:  $250,091,677,61524時間のボリューム:  $117,888,343,545BTCドミナンス:  66.1%仮想通貨:  5,067市場:  20,323

Xaurum (XAUR)

$0.041696 USD (6.14%)
0.00000457 BTC (3.77%)
0.00023966 ETH (4.36%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,968,202 USD
    325.66626525 BTC
    17,061 ETH
  • ボリューム(24時間)
    $6,132.35 USD
    0.67283113 BTC
    35.24754553 ETH
  • 循環サプライ
    71,186,580 XAUR
  • Historical data for Xaurum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 27, 2020
    0.037384
    0.039873
    0.034983
    0.039208
    15,095.95
    2,791,075
    Jan 26, 2020
    0.037337
    0.038591
    0.034136
    0.037361
    9,276.52
    2,659,594
    Jan 25, 2020
    0.036939
    0.038735
    0.035619
    0.037341
    14,557.50
    2,658,174
    Jan 24, 2020
    0.036875
    0.037827
    0.034189
    0.036943
    12,949.77
    2,629,867
    Jan 23, 2020
    0.038493
    0.038901
    0.035411
    0.036831
    13,514.87
    2,621,848
    Jan 22, 2020
    0.038746
    0.039808
    0.035826
    0.038487
    13,569.17
    2,739,751
    Jan 21, 2020
    0.035406
    0.040035
    0.035124
    0.038753
    13,078.43
    2,758,729
    Jan 20, 2020
    0.037990
    0.040024
    0.034410
    0.035422
    10,944.99
    2,521,562
    Jan 19, 2020
    0.039826
    0.042267
    0.035182
    0.037994
    17,509.89
    2,704,652
    Jan 18, 2020
    0.038396
    0.041080
    0.037149
    0.039994
    16,742.28
    2,847,021
    Jan 17, 2020
    0.038323
    0.040986
    0.036411
    0.038406
    14,743.11
    2,733,967
    Jan 16, 2020
    0.035003
    0.040015
    0.034891
    0.038319
    14,001.54
    2,727,834
    Jan 15, 2020
    0.042346
    0.045053
    0.033445
    0.034995
    20,157.51
    2,491,181
    Jan 14, 2020
    0.045108
    0.050417
    0.042411
    0.042411
    21,980.30
    3,019,104
    Jan 13, 2020
    0.047801
    0.048470
    0.042190
    0.045062
    14,945.19
    3,207,809
    Jan 12, 2020
    0.046912
    0.048543
    0.042321
    0.047797
    11,213.86
    3,402,501
    Jan 11, 2020
    0.046093
    0.049124
    0.045544
    0.046924
    11,236.69
    3,340,333
    Jan 10, 2020
    0.046504
    0.049786
    0.045776
    0.046080
    17,003.57
    3,280,273
    Jan 09, 2020
    0.043662
    0.050788
    0.043195
    0.046555
    19,060.41
    3,314,107
    Jan 08, 2020
    0.044796
    0.048805
    0.043229
    0.043734
    17,134.60
    3,113,261
    Jan 07, 2020
    0.043507
    0.046992
    0.042040
    0.044784
    6,811.90
    3,188,031
    Jan 06, 2020
    0.041499
    0.045976
    0.041226
    0.043515
    12,479.68
    3,097,651
    Jan 05, 2020
    0.043895
    0.044467
    0.032771
    0.041465
    13,264.50
    2,951,724
    Jan 04, 2020
    0.038582
    0.043986
    0.031850
    0.043933
    5,659.49
    3,127,422
    Jan 03, 2020
    0.034920
    0.039765
    0.034822
    0.038582
    10,035.79
    2,746,535
    Jan 02, 2020
    0.040139
    0.040606
    0.034915
    0.034915
    11,826.83
    2,485,463
    Jan 01, 2020
    0.040709
    0.041364
    0.037881
    0.039923
    15,554.26
    2,841,981
    Dec 31, 2019
    0.038971
    0.043541
    0.037307
    0.040709
    20,585.60
    2,897,953
    Dec 30, 2019
    0.041151
    0.043811
    0.037658
    0.038996
    12,730.04
    2,776,026
    Dec 29, 2019
    0.040015
    0.043260
    0.037759
    0.041151
    13,021.93
    2,929,403
    Dec 28, 2019
    0.040972
    0.042939
    0.037526
    0.040006
    10,085.86
    2,847,879

Xaurumについて

Xaurum (XAUR) is a cryptocurrency token and operates on the Ethereum platform. Xaurum has a current supply of 71,186,579.992. The last known price of Xaurum is $0.041696 USD and is up 6.14% over the last 24 hours. It is currently trading on 4 active market(s) with $6,132.35 traded over the last 24 hours. More information can be found at http://www.xaurum.org/.

Xaurum データ

Xaurum Price
$0.041696 USD
Xaurum ROI
-52.92%
市場ランキング
#582
時価総額
$2,968,202 USD
24時間ボリューム
$6,132.35 USD
循環サプライ
71,186,580 XAUR
総合サプライ
71,186,580 XAUR
最大供給
データなし
過去最高値
$0.340335 USD
(Jun 12, 2017)
過去最低値
$0.022803 USD
(May 11, 2019)
52週 高値 / 安値
$0.059052 USD /
$0.022803 USD
90日 高値/安値
$0.052143 USD /
$0.029479 USD
30日 高値/安値
$0.050788 USD /
$0.031850 USD
7日 高値/安値
$0.041696 USD /
$0.034136 USD
24時間 高値/安値
$0.041696 USD /
$0.037601 USD
昨日の高値/安値
$0.039873 USD /
$0.034983 USD
昨日の始値/終値
$0.037384 USD /
$0.039208 USD
昨日の変動
$0.001824 USD (4.88%)
昨日のボリューム
$15,095.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.