×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,295市場:  20,760時価総額:  $188,570,061,71624時間のボリューム:  $130,401,877,548BTCドミナンス:  65.4%
時価総額:  $188,570,061,71624時間のボリューム:  $130,401,877,548BTCドミナンス:  65.4%仮想通貨:  5,295市場:  20,760

X-Coin (XCO)

$0.001017 USD (0.00%)
0.00000015 BTC (-7.16%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $12,599.27 USD
    1.86796159 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    12,384,976 XCO
  • Historical data for X-Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 01, 2020
    0.001031
    0.001031
    0.001009
    0.001017
    0
    12,599.27
    Mar 31, 2020
    0.000963
    0.001040
    0.000962
    0.001031
    0.656895
    12,763.03
    Mar 30, 2020
    0.000827
    0.000970
    0.000824
    0.000966
    0.851457
    11,960.61
    Mar 29, 2020
    0.000874
    0.000874
    0.000827
    0.000828
    0.611238
    10,254.70
    Mar 28, 2020
    0.000995
    0.000995
    0.000856
    0.000874
    0.909896
    10,818.52
    Mar 27, 2020
    0.000995
    0.000995
    0.000995
    0.000995
    0
    12,324.07
    Mar 26, 2020
    0.001001
    0.001011
    0.000988
    0.000995
    0
    12,324.07
    Mar 25, 2020
    0.001541
    0.001541
    0.000977
    0.001001
    39.41
    12,401.64
    Mar 24, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 23, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 22, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 21, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 20, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 19, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 18, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 17, 2020
    0.001450
    0.001558
    0.001443
    0.001541
    0
    19,083.03
    Mar 16, 2020
    0.001019
    0.001522
    0.000919
    0.001450
    0.662687
    17,956.50
    Mar 15, 2020
    0.001625
    0.001625
    0.000989
    0.001019
    4.37
    12,623.39
    Mar 14, 2020
    0.001625
    0.001625
    0.001625
    0.001625
    0
    20,124.15
    Mar 13, 2020
    0.001572
    0.001890
    0.001298
    0.001625
    0
    20,124.15
    Mar 12, 2020
    0.001582
    0.001961
    0.001179
    0.001572
    0.500946
    19,464.18
    Mar 11, 2020
    0.002812
    0.002812
    0.001527
    0.001582
    11.05
    19,593.91
    Mar 10, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 09, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 08, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 07, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 06, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 05, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 04, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 03, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 02, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56

X-Coinについて

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976. The last known price of X-Coin is $0.001017 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://x-coin.info/.

X-Coin データ

X-Coin Price
$0.001017 USD
X-Coin ROI
-38.23%
市場ランキング
#1806
時価総額
$12,599.27 USD
24時間ボリューム
データなし
循環サプライ
12,384,976 XCO
総合サプライ
12,384,976 XCO
最大供給
データなし
過去最高値
$0.150528 USD
(Jan 09, 2018)
過去最低値
$0.000051 USD
(Apr 06, 2015)
52週 高値 / 安値
$0.004704 USD /
$0.000824 USD
90日 高値/安値
$0.003113 USD /
$0.000824 USD
30日 高値/安値
$0.002812 USD /
$0.000824 USD
7日 高値/安値
$0.001040 USD /
$0.000824 USD
24時間 高値/安値
$0.001017 USD /
$0.001017 USD
昨日の高値/安値
$0.001031 USD /
$0.001009 USD
昨日の始値/終値
$0.001031 USD /
$0.001017 USD
昨日の変動
$-0.000013 USD (-1.28%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.