×
×
仮想通貨:  5,708市場:  22,800時価総額:  $274,384,320,58924時間のボリューム:  $79,239,087,469BTCドミナンス:  63.1%
時価総額:  $274,384,320,58924時間のボリューム:  $79,239,087,469BTCドミナンス:  63.1%仮想通貨:  5,708市場:  22,800

WABnetwork (WAB)

$0.000003 USD (1.02%)
3.000e-10 BTC (-0.04%)
0.00000001 ETH (-0.88%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $28,151.41 USD
    2.99821877 BTC
    114.90762289 ETH
  • ボリューム(24時間)
    $407.30 USD
    0.04337875 BTC
    1.66250326 ETH
  • 循環サプライ
    9,994,541,755 WAB
  • 総合サプライ
    17,869,541,765 WAB
  • Historical data for WABnetwork

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    424.05
    28,278.88
    Jul 07, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    165.64
    27,745.51
    Jul 06, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    266.87
    27,917.09
    Jul 05, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    241.64
    27,162.81
    Jul 04, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    217.13
    27,327.97
    Jul 03, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    168.00
    36,266.46
    Jul 02, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    289.19
    27,301.20
    Jul 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    336.75
    27,646.48
    Jun 30, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    244.51
    27,369.30
    Jun 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    175.84
    27,464.09
    Jun 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    127.66
    27,347.40
    Jun 27, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    195.44
    27,053.54
    Jun 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    303.92
    27,402.46
    Jun 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    231.05
    27,737.93
    Jun 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    354.51
    27,798.75
    Jun 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    231.27
    28,875.97
    Jun 22, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    393.39
    28,935.16
    Jun 21, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    30.82
    27,876.28
    Jun 20, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    203.04
    27,961.55
    Jun 19, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    299.27
    28,512.10
    Jun 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    80.23
    28,208.21
    Jun 17, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    164.10
    28,399.61
    Jun 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    141.78
    28,339.33
    Jun 15, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    464.10
    28,285.53
    Jun 14, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    200.57
    37,482.02
    Jun 13, 2020
    0.000005
    0.000012
    0.000003
    0.000005
    356.69
    47,411.47
    Jun 12, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    307.13
    47,164.49
    Jun 11, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    1,246.92
    55,884.96
    Jun 10, 2020
    0.000005
    0.000007
    0.000005
    0.000006
    737.73
    59,161.42
    Jun 09, 2020
    0.000003
    0.000006
    0.000003
    0.000005
    252.10
    48,172.48

WABnetworkについて

WABnetwork (WAB) is a cryptocurrency token and operates on the Ethereum platform. WABnetwork has a current supply of 17,869,541,765 with 9,994,541,755 in circulation. The last known price of WABnetwork is $0.000003 USD and is up 1.02% over the last 24 hours. It is currently trading on 3 active market(s) with $407.30 traded over the last 24 hours. More information can be found at https://wab.network/.

WABnetwork データ

WABnetwork Price$0.000003 USD
WABnetwork ROI
-99.62%
市場ランキング#1776
時価総額$28,151.41 USD
24時間ボリューム$407.30 USD
循環サプライ9,994,541,755 WAB
総合サプライ17,869,541,765 WAB
最大供給データなし
過去最高値
$0.004886 USD
(Aug 27, 2018)
過去最低値
$0.000001 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.000095 USD /
$0.000001 USD
90日 高値/安値
$0.000012 USD /
$0.000002 USD
30日 高値/安値
$0.000012 USD /
$0.000003 USD
7日 高値/安値
$0.000005 USD /
$0.000003 USD
24時間 高値/安値
$0.000003 USD /
$0.000003 USD
昨日の高値/安値
$0.000003 USD /
$0.000003 USD
昨日の始値/終値
$0.000003 USD /
$0.000003 USD
昨日の変動$5.27e-8 USD (1.90%)
昨日のボリューム$424.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.