×
×
仮想通貨:  7,531市場:  31,809時価総額:  $394,444,731,00324時間のボリューム:  $95,426,062,172BTCドミナンス:  61.7%
時価総額:  $394,444,731,00324時間のボリューム:  $95,426,062,172BTCドミナンス:  61.7%仮想通貨:  7,531市場:  31,809
WABnetwork

WABnetwork (WAB)

$0.000009 USD (0.25%)
0.00000001 BTC (-0.31%)
0.00000002 ETH (3.98%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $111,784 USD
    8.50528483 BTC
    285.05053182 ETH
  • ボリューム(24時間)
    $6.40 USD
    0.00048715 BTC
    0.01632666 ETH
  • 循環サプライ
    12,994,531,755 WAB
  • 総合サプライ
    17,869,541,765 WAB
  • Historical data for WABnetwork

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 26, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    6.37
    111,286
    Oct 25, 2020
    0.000007
    0.000009
    0.000007
    0.000009
    6.40
    111,699
    Oct 24, 2020
    0.000003
    0.000008
    0.000003
    0.000007
    8.14
    91,439.17
    Oct 23, 2020
    0.000007
    0.000009
    0.000002
    0.000003
    23.43
    42,718.38
    Oct 22, 2020
    0.000002
    0.000008
    0.000002
    0.000007
    8.19
    89,962.94
    Oct 21, 2020
    0.000008
    0.000008
    0.000001
    0.000002
    160.32
    20,423.22
    Oct 20, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    6.42
    109,792
    Oct 19, 2020
    0.000002
    0.000009
    0.000002
    0.000009
    6.33
    110,576
    Oct 18, 2020
    0.000006
    0.000006
    0.000002
    0.000002
    38.03
    30,784.48
    Oct 17, 2020
    0.000002
    0.000008
    0.000002
    0.000006
    9.32
    79,609.14
    Oct 16, 2020
    0.000003
    0.000008
    0.000001
    0.000002
    88.99
    21,505.90
    Oct 15, 2020
    0.000003
    0.000008
    0.000002
    0.000003
    26.05
    37,957.38
    Oct 14, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    10.03
    42,011.53
    Oct 13, 2020
    0.000008
    0.000008
    0.000003
    0.000004
    6.99
    53,681.41
    Oct 12, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    2.96
    106,716
    Oct 11, 2020
    0.000005
    0.000008
    0.000005
    0.000008
    2.91
    109,254
    Oct 10, 2020
    0.000001
    0.000008
    0.000001
    0.000005
    6.07
    59,970.09
    Oct 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    117.43
    16,725.15
    Oct 08, 2020
    0.000001
    0.000008
    0.000001
    0.000001
    84.55
    17,404.15
    Oct 07, 2020
    0.000008
    0.000008
    0.000001
    0.000001
    62.92
    18,155.90
    Oct 06, 2020
    0.000006
    0.000008
    0.000006
    0.000008
    5.50
    108,206
    Oct 05, 2020
    0.000001
    0.000007
    0.000001
    0.000006
    9.65
    82,135.08
    Oct 04, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    130.88
    18,515.05
    Oct 03, 2020
    0.000006
    0.000006
    0.000001
    0.000001
    797.64
    14,714.09
    Oct 02, 2020
    0.000006
    0.000008
    0.000005
    0.000006
    14.23
    75,726.04
    Oct 01, 2020
    0.000004
    0.000006
    0.000003
    0.000006
    13.94
    71,649.41
    Sep 30, 2020
    0.000005
    0.000007
    0.000003
    0.000004
    23.31
    48,413.27
    Sep 29, 2020
    0.000004
    0.000008
    0.000002
    0.000005
    16.40
    69,466.75
    Sep 28, 2020
    0.000003
    0.000008
    0.000003
    0.000004
    28.36
    51,883.91
    Sep 27, 2020
    0.000006
    0.000008
    0.000003
    0.000003
    43.45
    43,448.95

WABnetworkについて

WABnetwork (WAB) is a cryptocurrency and operates on the Ethereum platform. WABnetwork has a current supply of 17,869,541,765 with 12,994,531,755 in circulation. The last known price of WABnetwork is 0.0000086 USD and is up 0.21 over the last 24 hours. It is currently trading on 4 active market(s) with $6.40 traded over the last 24 hours. More information can be found at https://wab.network/.

WABnetwork 価格

WABnetwork 価格$0.000009 USD
WABnetwork ROI
-98.83%
市場ランキング#1791
時価総額$111,784 USD
24時間ボリューム$6.40 USD
循環サプライ12,994,531,755 WAB
総合サプライ17,869,541,765 WAB
最大供給データなし
過去最高値
$0.004886 USD
(Aug 27, 2018)
過去最低値
$0.000001 USD
(Oct 08, 2020)
52週 高値 / 安値
$0.000060 USD /
$0.000001 USD
90日 高値/安値
$0.000009 USD /
$0.000001 USD
30日 高値/安値
$0.000009 USD /
$0.000001 USD
7日 高値/安値
$0.000009 USD /
$0.000001 USD
24時間 高値/安値
$0.000009 USD /
$0.000009 USD
昨日の高値/安値
$0.000009 USD /
$0.000009 USD
昨日の始値/終値
$0.000009 USD /
$0.000009 USD
昨日の変動$-4.00e-8 USD (-0.47%)
昨日のボリューム$6.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.