×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $201,834,780,77924時間のボリューム:  $57,414,643,430BTCドミナンス:  66.9%
時価総額:  $201,834,780,77924時間のボリューム:  $57,414,643,430BTCドミナンス:  66.9%仮想通貨:  4,901市場:  20,781

VIBE (VIBE)

$0.014905 USD (1.71%)
0.00000200 BTC (1.01%)
0.00010010 ETH (1.44%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,877,287 USD
    520.01078800 BTC
    26,040 ETH
  • ボリューム(24時間)
    $70,156.92 USD
    9.40924780 BTC
    471.16803194 ETH
  • 循環サプライ
    260,136,427 VIBE
  • 総合サプライ
    267,000,000 VIBE
  • 最大供給
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.015066
    0.015287
    0.014193
    0.014694
    125,358
    3,822,520
    Dec 04, 2019
    0.015200
    0.015632
    0.014348
    0.015092
    179,323
    3,926,064
    Dec 03, 2019
    0.015512
    0.016474
    0.015144
    0.015202
    330,227
    3,954,607
    Dec 02, 2019
    0.015282
    0.015729
    0.014902
    0.015496
    111,939
    4,031,100
    Dec 01, 2019
    0.015803
    0.015863
    0.015016
    0.015283
    103,381
    3,975,671
    Nov 30, 2019
    0.016144
    0.016772
    0.015485
    0.015801
    128,764
    4,110,329
    Nov 29, 2019
    0.015138
    0.016847
    0.015023
    0.016144
    425,545
    4,199,764
    Nov 28, 2019
    0.014894
    0.015588
    0.014868
    0.015137
    72,840.94
    3,937,714
    Nov 27, 2019
    0.014915
    0.015130
    0.013951
    0.014892
    219,960
    3,873,902
    Nov 26, 2019
    0.014489
    0.015132
    0.014307
    0.015075
    181,275
    3,921,499
    Nov 25, 2019
    0.013315
    0.014835
    0.012432
    0.014489
    404,915
    3,769,026
    Nov 24, 2019
    0.014360
    0.014557
    0.013110
    0.013312
    108,033
    3,463,024
    Nov 23, 2019
    0.013782
    0.014556
    0.013560
    0.014360
    75,388.85
    3,735,647
    Nov 22, 2019
    0.015295
    0.015563
    0.012526
    0.013779
    155,469
    3,584,499
    Nov 21, 2019
    0.017149
    0.017230
    0.014912
    0.015295
    202,359
    3,978,769
    Nov 20, 2019
    0.018213
    0.018813
    0.016940
    0.017245
    244,696
    4,486,039
    Nov 19, 2019
    0.017936
    0.018897
    0.017547
    0.018213
    343,154
    4,737,794
    Nov 18, 2019
    0.017831
    0.019730
    0.017400
    0.017936
    570,508
    4,665,755
    Nov 17, 2019
    0.018038
    0.018382
    0.017827
    0.017827
    161,772
    4,637,438
    Nov 16, 2019
    0.017396
    0.018215
    0.017152
    0.018038
    113,835
    4,692,446
    Nov 15, 2019
    0.018130
    0.018146
    0.017180
    0.017391
    115,530
    4,524,102
    Nov 14, 2019
    0.018065
    0.018274
    0.017542
    0.018104
    159,864
    4,709,630
    Nov 13, 2019
    0.018337
    0.018694
    0.017951
    0.018151
    148,066
    4,721,715
    Nov 12, 2019
    0.018491
    0.018822
    0.018036
    0.018333
    148,845
    4,769,144
    Nov 11, 2019
    0.019204
    0.019314
    0.018255
    0.018490
    180,735
    4,809,828
    Nov 10, 2019
    0.018490
    0.019605
    0.018490
    0.019206
    205,763
    4,996,176
    Nov 09, 2019
    0.018128
    0.019389
    0.018086
    0.018492
    250,783
    4,810,462
    Nov 08, 2019
    0.019082
    0.019575
    0.017885
    0.018132
    139,756
    4,716,873
    Nov 07, 2019
    0.018901
    0.019324
    0.018605
    0.019089
    202,476
    4,965,692
    Nov 06, 2019
    0.019088
    0.019446
    0.018688
    0.018901
    67,424.64
    4,916,966

VIBEについて

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.014905 USD and is up 1.71% over the last 24 hours. It is currently trading on 3 active market(s) with $70,156.92 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

VIBE データ

VIBE Price
$0.014905 USD
VIBE ROI
3.09%
市場ランキング
#481
時価総額
$3,877,287 USD
24時間ボリューム
$70,156.92 USD
循環サプライ
260,136,427 VIBE
総合サプライ
267,000,000 VIBE
最大供給
267,000,000 VIBE
過去最高値
$2.70 USD
(Jan 10, 2018)
過去最低値
$0.009684 USD
(Sep 26, 2017)
52週 高値 / 安値
$0.065635 USD /
$0.012372 USD
90日 高値/安値
$0.028683 USD /
$0.012372 USD
30日 高値/安値
$0.019730 USD /
$0.012432 USD
7日 高値/安値
$0.016772 USD /
$0.014193 USD
24時間 高値/安値
$0.014925 USD /
$0.014496 USD
昨日の高値/安値
$0.015287 USD /
$0.014193 USD
昨日の始値/終値
$0.015066 USD /
$0.014694 USD
昨日の変動
$-0.000372 USD (-2.47%)
昨日のボリューム
$125,358 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.