×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,245時価総額:  $241,491,732,54324時間のボリューム:  $87,992,635,155BTCドミナンス:  65.7%
時価総額:  $241,491,732,54324時間のボリューム:  $87,992,635,155BTCドミナンス:  65.7%仮想通貨:  5,051市場:  20,245

Veil (VEIL)

$0.039400 USD (8.28%)
0.00000451 BTC (7.37%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,188,603 USD
    250.54508162 BTC
  • ボリューム(24時間)
    $36,421.12 USD
    4.16938666 BTC
  • 循環サプライ
    55,548,716 VEIL
  • 総合サプライ
    64,389,645 VEIL
  • 最大供給
    300,000,000 VEIL
  • Historical data for Veil

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 21, 2020
    0.036711
    0.040721
    0.033986
    0.040606
    36,470.60
    2,255,394
    Jan 20, 2020
    0.037544
    0.042679
    0.036176
    0.036674
    40,412.18
    2,034,947
    Jan 19, 2020
    0.036680
    0.038218
    0.035038
    0.037544
    34,957.86
    2,081,108
    Jan 18, 2020
    0.036741
    0.038142
    0.031993
    0.036702
    23,886.75
    2,032,381
    Jan 17, 2020
    0.036839
    0.037240
    0.036336
    0.036801
    18,329.60
    2,035,737
    Jan 16, 2020
    0.038181
    0.038799
    0.036742
    0.036839
    38,337.37
    2,035,797
    Jan 15, 2020
    0.037583
    0.038419
    0.036412
    0.038209
    45,154.39
    2,109,298
    Jan 14, 2020
    0.036898
    0.038458
    0.035305
    0.037629
    45,304.87
    2,075,216
    Jan 13, 2020
    0.038015
    0.038161
    0.036552
    0.036878
    45,461.53
    2,031,651
    Jan 12, 2020
    0.037643
    0.038739
    0.037550
    0.037946
    32,276.23
    2,088,379
    Jan 11, 2020
    0.037324
    0.039156
    0.034804
    0.037770
    20,725.58
    2,076,555
    Jan 10, 2020
    0.039221
    0.040123
    0.034093
    0.037324
    31,360.49
    2,049,925
    Jan 09, 2020
    0.040348
    0.040385
    0.038519
    0.039409
    11,403.44
    2,162,237
    Jan 08, 2020
    0.041024
    0.043122
    0.039701
    0.040354
    28,113.03
    2,211,833
    Jan 07, 2020
    0.040928
    0.042007
    0.039686
    0.041024
    12,872.72
    2,246,192
    Jan 06, 2020
    0.038597
    0.041015
    0.038420
    0.040928
    9,601.02
    2,238,644
    Jan 05, 2020
    0.038807
    0.039899
    0.038383
    0.038597
    23,140.44
    2,042,058
    Jan 04, 2020
    0.037320
    0.038965
    0.036918
    0.038826
    15,148.06
    2,051,460
    Jan 03, 2020
    0.037824
    0.038168
    0.035522
    0.037337
    9,993.01
    1,970,165
    Jan 02, 2020
    0.039385
    0.039392
    0.036892
    0.037791
    16,991.21
    1,991,474
    Jan 01, 2020
    0.039029
    0.040770
    0.038589
    0.039389
    21,125.00
    2,072,902
    Dec 31, 2019
    0.042684
    0.042886
    0.039029
    0.039029
    45,211.97
    2,051,195
    Dec 30, 2019
    0.043016
    0.043417
    0.041577
    0.042575
    53,876.56
    2,234,546
    Dec 29, 2019
    0.042045
    0.043818
    0.041742
    0.043077
    57,203.50
    2,257,882
    Dec 28, 2019
    0.047194
    0.047503
    0.041937
    0.042042
    50,201.06
    2,200,638
    Dec 27, 2019
    0.050474
    0.051206
    0.046076
    0.047194
    57,670.72
    2,467,039
    Dec 26, 2019
    0.042547
    0.050643
    0.041089
    0.050473
    45,285.34
    2,634,846
    Dec 25, 2019
    0.042529
    0.043443
    0.040577
    0.042537
    45,487.26
    2,217,610
    Dec 24, 2019
    0.043900
    0.044858
    0.037921
    0.042529
    57,256.38
    2,214,188
    Dec 23, 2019
    0.044012
    0.045733
    0.043672
    0.043892
    48,704.31
    2,282,055
    Dec 22, 2019
    0.041727
    0.044065
    0.040452
    0.044050
    38,015.04
    2,287,176

Veilについて

Veil aims to integrate best-in-class anonymity technologies to provide uncompromising, always-on privacy. The project describes itself as an open source and privacy-enabled cryptocurrency that can be used for everyday transactions. VEIL was a PoW project launched with no ICO and premine. It claims to be the first cryptocurrency to combine both RingCT, Bulletproofs, and Zerocoin protocol technology for anonymity.

Veil データ

Veil Price
$0.039400 USD
Veil ROI
-80.80%
市場ランキング
#654
時価総額
$2,188,603 USD
24時間ボリューム
$36,421.12 USD
循環サプライ
55,548,716 VEIL
総合サプライ
64,389,645 VEIL
最大供給
300,000,000 VEIL
過去最高値
$0.580802 USD
(Apr 22, 2019)
過去最低値
$0.031993 USD
(Jan 18, 2020)
52週 高値 / 安値
$0.580802 USD /
$0.031993 USD
90日 高値/安値
$0.094062 USD /
$0.031993 USD
30日 高値/安値
$0.051206 USD /
$0.031993 USD
7日 高値/安値
$0.042679 USD /
$0.031993 USD
24時間 高値/安値
$0.040721 USD /
$0.033986 USD
昨日の高値/安値
$0.040721 USD /
$0.033986 USD
昨日の始値/終値
$0.036711 USD /
$0.040606 USD
昨日の変動
$0.003895 USD (10.61%)
昨日のボリューム
$36,470.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.