×
×
仮想通貨:  7,473市場:  31,753時価総額:  $385,619,570,83524時間のボリューム:  $109,123,645,450BTCドミナンス:  61.1%
時価総額:  $385,619,570,83524時間のボリューム:  $109,123,645,450BTCドミナンス:  61.1%仮想通貨:  7,473市場:  31,753
Veil

Veil (VEIL)

$0.009977 USD (8.55%)
0.00000078 BTC (1.72%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $831,807 USD
    65.37033646 BTC
  • ボリューム(24時間)
    $24,928.33 USD
    1.95907591 BTC
  • 循環サプライ
    83,373,240 VEIL
  • 総合サプライ
    92,214,169 VEIL
  • 最大供給
    300,000,000 VEIL
  • Historical data for Veil

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 20, 2020
    0.008432
    0.009911
    0.008012
    0.009430
    40,052.32
    785,950
    Oct 19, 2020
    0.009231
    0.009718
    0.007892
    0.008432
    45,078.89
    702,302
    Oct 18, 2020
    0.009518
    0.009728
    0.008663
    0.009242
    62,665.86
    769,275
    Oct 17, 2020
    0.009603
    0.011002
    0.009118
    0.009468
    53,960.60
    787,563
    Oct 16, 2020
    0.009136
    0.011000
    0.008805
    0.009650
    49,006.74
    802,176
    Oct 15, 2020
    0.010720
    0.011099
    0.009055
    0.009102
    49,885.22
    756,066
    Oct 14, 2020
    0.008721
    0.011090
    0.008721
    0.010761
    10,836.32
    893,315
    Oct 13, 2020
    0.009721
    0.010513
    0.008724
    0.008729
    61,304.05
    724,102
    Oct 12, 2020
    0.009706
    0.010707
    0.009006
    0.009806
    64,978.55
    812,854
    Oct 11, 2020
    0.010492
    0.011186
    0.009318
    0.009659
    62,882.51
    799,916
    Oct 10, 2020
    0.009266
    0.011891
    0.008296
    0.010465
    71,318.53
    866,085
    Oct 09, 2020
    0.008884
    0.011250
    0.007874
    0.009599
    57,249.13
    794,202
    Oct 08, 2020
    0.009222
    0.011162
    0.007623
    0.008806
    63,405.38
    728,072
    Oct 07, 2020
    0.009466
    0.010123
    0.008501
    0.009235
    45,888.92
    750,202
    Oct 06, 2020
    0.009406
    0.010064
    0.008497
    0.009466
    58,730.60
    768,437
    Oct 05, 2020
    0.009201
    0.010329
    0.008349
    0.009461
    44,867.49
    767,558
    Oct 04, 2020
    0.008636
    0.010464
    0.008363
    0.009201
    52,783.57
    745,945
    Oct 03, 2020
    0.008742
    0.009829
    0.008307
    0.008636
    51,278.41
    699,652
    Oct 02, 2020
    0.009342
    0.009706
    0.008410
    0.008742
    43,445.53
    707,723
    Oct 01, 2020
    0.009498
    0.009996
    0.009233
    0.009368
    46,045.94
    757,851
    Sep 30, 2020
    0.008852
    0.010146
    0.008619
    0.009498
    50,172.41
    767,835
    Sep 29, 2020
    0.009404
    0.010166
    0.008461
    0.008978
    54,952.87
    725,302
    Sep 28, 2020
    0.009908
    0.010854
    0.008311
    0.009355
    58,972.00
    755,254
    Sep 27, 2020
    0.010392
    0.010875
    0.009180
    0.009908
    65,530.04
    799,308
    Sep 26, 2020
    0.008725
    0.010801
    0.008368
    0.010393
    59,845.50
    837,835
    Sep 25, 2020
    0.009931
    0.010537
    0.008368
    0.008657
    68,419.07
    697,450
    Sep 24, 2020
    0.009883
    0.010344
    0.008739
    0.009953
    56,110.49
    801,256
    Sep 23, 2020
    0.009993
    0.010421
    0.008830
    0.009887
    62,304.85
    795,408
    Sep 22, 2020
    0.009411
    0.010356
    0.009192
    0.010052
    41,146.30
    808,156
    Sep 21, 2020
    0.008876
    0.010698
    0.008420
    0.009318
    30,262.29
    748,595

Veilについて

Veil is a cryptocurrency project working to facilitate the shift from physical to digital cash economies, making privacy the most convenient choice through both cutting-edge technology and a quality user experience. Fair distribution and broad decentralization are supported through a hybrid Proof-of-Stake and Proof-of-Work consensus system, including support for the RandomX and ProgPoW mining algorithms. Through RingCT, stealth addresses, Dandelion, and compulsory privacy, Veil provides coin fungibility and privacy.

Veil 価格

Veil 価格$0.009977 USD
Veil ROI
-95.14%
市場ランキング#1351
時価総額$831,807 USD
24時間ボリューム$24,928.33 USD
循環サプライ83,373,240 VEIL
総合サプライ92,214,169 VEIL
最大供給300,000,000 VEIL
過去最高値
$0.580802 USD
(Apr 22, 2019)
過去最低値
$0.005201 USD
(Sep 05, 2020)
52週 高値 / 安値
$0.118898 USD /
$0.005201 USD
90日 高値/安値
$0.019429 USD /
$0.005201 USD
30日 高値/安値
$0.011891 USD /
$0.007618 USD
7日 高値/安値
$0.011099 USD /
$0.007892 USD
24時間 高値/安値
$0.010626 USD /
$0.009220 USD
昨日の高値/安値
$0.009911 USD /
$0.008012 USD
昨日の始値/終値
$0.008432 USD /
$0.009430 USD
昨日の変動$0.000998 USD (11.83%)
昨日のボリューム$40,052.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.