×
×
仮想通貨:  5,530市場:  22,682時価総額:  $265,481,236,62224時間のボリューム:  $115,829,962,004BTCドミナンス:  66.0%
時価総額:  $265,481,236,62224時間のボリューム:  $115,829,962,004BTCドミナンス:  66.0%仮想通貨:  5,530市場:  22,682

Veil (VEIL)

$0.020710 USD (-0.84%)
0.00000217 BTC (-4.59%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,414,452 USD
    148.43355367 BTC
  • ボリューム(24時間)
    $223,150 USD
    23.41749776 BTC
  • 循環サプライ
    68,298,993 VEIL
  • 総合サプライ
    77,139,922 VEIL
  • 最大供給
    300,000,000 VEIL
  • Historical data for Veil

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 28, 2020
    0.020761
    0.021555
    0.020451
    0.020895
    250,833
    1,426,744
    May 27, 2020
    0.021725
    0.021935
    0.020258
    0.020752
    232,859
    1,415,801
    May 26, 2020
    0.021376
    0.021936
    0.020482
    0.021725
    238,047
    1,480,985
    May 25, 2020
    0.022102
    0.022531
    0.020819
    0.021380
    253,174
    1,456,269
    May 24, 2020
    0.023105
    0.023250
    0.021387
    0.022150
    245,257
    1,507,418
    May 23, 2020
    0.023318
    0.023824
    0.022317
    0.023122
    167,284
    1,572,311
    May 22, 2020
    0.023092
    0.023705
    0.022104
    0.023334
    171,554
    1,585,360
    May 21, 2020
    0.023126
    0.023867
    0.022222
    0.023089
    188,119
    1,567,460
    May 20, 2020
    0.022240
    0.023915
    0.022148
    0.023153
    196,782
    1,570,484
    May 19, 2020
    0.022213
    0.022804
    0.021831
    0.022247
    180,298
    1,507,799
    May 18, 2020
    0.021838
    0.022538
    0.020588
    0.022222
    150,631
    1,504,859
    May 17, 2020
    0.021894
    0.022262
    0.020227
    0.021838
    171,215
    1,477,624
    May 16, 2020
    0.021815
    0.022171
    0.020791
    0.021888
    156,525
    1,479,763
    May 15, 2020
    0.020260
    0.022597
    0.019961
    0.021751
    191,431
    1,469,259
    May 14, 2020
    0.021837
    0.022253
    0.019239
    0.020185
    44,003.79
    1,362,321
    May 13, 2020
    0.020031
    0.022383
    0.019956
    0.021837
    49,758.87
    1,472,604
    May 12, 2020
    0.022207
    0.022278
    0.020028
    0.020098
    54,174.45
    1,354,219
    May 11, 2020
    0.023797
    0.024171
    0.022175
    0.022208
    254,772
    1,495,131
    May 10, 2020
    0.024025
    0.024576
    0.022981
    0.023784
    285,324
    1,599,904
    May 09, 2020
    0.024990
    0.025238
    0.023903
    0.024029
    218,247
    1,615,054
    May 08, 2020
    0.025847
    0.025926
    0.023531
    0.024979
    215,853
    1,677,475
    May 07, 2020
    0.025527
    0.026738
    0.024405
    0.025847
    198,979
    1,698,589
    May 06, 2020
    0.024762
    0.025815
    0.024349
    0.025527
    200,307
    1,676,094
    May 05, 2020
    0.024897
    0.025145
    0.024348
    0.024789
    191,499
    1,626,226
    May 04, 2020
    0.025085
    0.025250
    0.023043
    0.024869
    157,635
    1,630,120
    May 03, 2020
    0.025750
    0.027387
    0.023533
    0.025086
    155,100
    1,642,933
    May 02, 2020
    0.024701
    0.027913
    0.024276
    0.025719
    210,858
    1,682,936
    May 01, 2020
    0.025060
    0.026531
    0.023848
    0.024697
    233,670
    1,614,680
    Apr 30, 2020
    0.023701
    0.026887
    0.023629
    0.025060
    207,398
    1,636,957
    Apr 29, 2020
    0.022026
    0.024502
    0.021892
    0.023803
    211,249
    1,553,562

Veilについて

Veil is a cryptocurrency project working to facilitate the shift from physical to digital cash economies, making privacy the most convenient choice through both cutting-edge technology and a quality user experience. Fair distribution and broad decentralization are supported through a hybrid Proof-of-Stake and Proof-of-Work consensus system, including support for the RandomX and ProgPoW mining algorithms. Through RingCT, stealth addresses, Dandelion, and compulsory privacy, Veil provides coin fungibility and privacy.

Veil データ

Veil Price$0.020710 USD
Veil ROI
-89.91%
市場ランキング#838
時価総額$1,414,452 USD
24時間ボリューム$223,150 USD
循環サプライ68,298,993 VEIL
総合サプライ77,139,922 VEIL
最大供給300,000,000 VEIL
過去最高値
$0.580802 USD
(Apr 22, 2019)
過去最低値
$0.014076 USD
(Mar 24, 2020)
52週 高値 / 安値
$0.278344 USD /
$0.014404 USD
90日 高値/安値
$0.118898 USD /
$0.014404 USD
30日 高値/安値
$0.027913 USD /
$0.019239 USD
7日 高値/安値
$0.023824 USD /
$0.020258 USD
24時間 高値/安値
$0.021555 USD /
$0.020564 USD
昨日の高値/安値
$0.021555 USD /
$0.020451 USD
昨日の始値/終値
$0.020761 USD /
$0.020895 USD
昨日の変動$0.000134 USD (0.65%)
昨日のボリューム$250,833 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.