×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,140市場:  20,676時価総額:  $277,448,014,67924時間のボリューム:  $152,137,553,316BTCドミナンス:  63.0%
時価総額:  $277,448,014,67924時間のボリューム:  $152,137,553,316BTCドミナンス:  63.0%仮想通貨:  5,140市場:  20,676

v.systems (VSYS)

$0.046338 USD (-3.84%)
0.00000484 BTC (-0.90%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $89,462,057 USD
    9,338 BTC
  • ボリューム(24時間)
    $3,909,007 USD
    408.03030327 BTC
  • 循環サプライ
    1,930,645,187 VSYS
  • 総合サプライ
    3,845,503,651 VSYS
  • Historical data for v.systems

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 23, 2020
    0.049210
    0.049599
    0.047926
    0.049239
    4,457,515
    95,033,198
    Feb 22, 2020
    0.050111
    0.050873
    0.048026
    0.049210
    3,813,428
    94,938,439
    Feb 21, 2020
    0.051370
    0.051865
    0.048902
    0.050117
    3,150,858
    96,649,206
    Feb 20, 2020
    0.047826
    0.052129
    0.047669
    0.051430
    4,543,731
    99,140,820
    Feb 19, 2020
    0.052386
    0.052792
    0.047823
    0.047823
    4,000,383
    92,152,158
    Feb 18, 2020
    0.049292
    0.053301
    0.047509
    0.052397
    5,468,867
    100,924,416
    Feb 17, 2020
    0.042033
    0.053927
    0.041817
    0.049324
    6,841,775
    94,966,980
    Feb 16, 2020
    0.044453
    0.046901
    0.040461
    0.041901
    3,558,589
    80,642,949
    Feb 15, 2020
    0.049621
    0.050687
    0.043425
    0.044558
    5,122,144
    85,720,898
    Feb 14, 2020
    0.046953
    0.049864
    0.045695
    0.049621
    4,040,974
    95,422,344
    Feb 13, 2020
    0.048228
    0.049948
    0.045278
    0.047003
    4,207,558
    90,352,443
    Feb 12, 2020
    0.048811
    0.050783
    0.047998
    0.048228
    4,431,506
    92,670,288
    Feb 11, 2020
    0.046029
    0.049516
    0.044828
    0.048797
    4,173,407
    93,724,063
    Feb 10, 2020
    0.050946
    0.051703
    0.045150
    0.046024
    6,344,629
    88,363,250
    Feb 09, 2020
    0.053986
    0.055010
    0.048922
    0.050974
    6,212,084
    97,827,709
    Feb 08, 2020
    0.053079
    0.054451
    0.049119
    0.053976
    6,055,752
    103,546,505
    Feb 07, 2020
    0.049591
    0.053136
    0.047698
    0.053084
    6,708,814
    101,793,553
    Feb 06, 2020
    0.045604
    0.051220
    0.044019
    0.049445
    6,047,986
    94,777,643
    Feb 05, 2020
    0.044941
    0.045877
    0.042867
    0.045604
    4,481,404
    87,379,580
    Feb 04, 2020
    0.041757
    0.046417
    0.040445
    0.044903
    5,291,018
    86,001,650
    Feb 03, 2020
    0.042469
    0.043367
    0.041698
    0.041751
    2,951,735
    79,932,705
    Feb 02, 2020
    0.041427
    0.044581
    0.039497
    0.042469
    4,017,055
    81,273,565
    Feb 01, 2020
    0.041222
    0.043082
    0.040145
    0.041474
    3,538,437
    79,336,896
    Jan 31, 2020
    0.047637
    0.051939
    0.040553
    0.041231
    7,803,183
    78,841,247
    Jan 30, 2020
    0.034416
    0.048159
    0.033674
    0.047634
    6,712,737
    91,046,049
    Jan 29, 2020
    0.034313
    0.035144
    0.033744
    0.034400
    2,384,480
    65,724,584
    Jan 28, 2020
    0.033209
    0.035750
    0.032531
    0.034296
    3,288,355
    65,500,480
    Jan 27, 2020
    0.032400
    0.033546
    0.031881
    0.033284
    1,899,077
    63,540,912
    Jan 26, 2020
    0.033321
    0.033367
    0.031941
    0.032385
    1,495,966
    61,799,702
    Jan 25, 2020
    0.033324
    0.033440
    0.032552
    0.033338
    1,794,067
    63,592,338
    Jan 24, 2020
    0.032413
    0.033439
    0.030896
    0.033270
    2,160,459
    63,436,512

v.systemsについて

v.systems describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the v.systems blockchain platform with use cases such as transactions, staking, and minting on the network.

The v.systems team aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, v.systems has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

v.systems データ

v.systems Price
$0.046338 USD
v.systems ROI
47.78%
市場ランキング
#70
時価総額
$89,462,057 USD
24時間ボリューム
$3,909,007 USD
循環サプライ
1,930,645,187 VSYS
総合サプライ
3,845,503,651 VSYS
最大供給
データなし
過去最高値
$0.297542 USD
(Jul 29, 2019)
過去最低値
$0.025112 USD
(Jan 03, 2020)
52週 高値 / 安値
$0.297542 USD /
$0.025112 USD
90日 高値/安値
$0.059393 USD /
$0.025112 USD
30日 高値/安値
$0.055010 USD /
$0.031881 USD
7日 高値/安値
$0.053301 USD /
$0.045743 USD
24時間 高値/安値
$0.049459 USD /
$0.045743 USD
昨日の高値/安値
$0.049599 USD /
$0.047926 USD
昨日の始値/終値
$0.049210 USD /
$0.049239 USD
昨日の変動
$0.000029 USD (0.06%)
昨日のボリューム
$4,457,515 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.