×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,304,937,78224時間のボリューム:  $50,963,143,682BTCドミナンス:  66.7%
時価総額:  $205,304,937,78224時間のボリューム:  $50,963,143,682BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,818

V Systems (VSYS)

$0.051787 USD (1.19%)
0.00000684 BTC (1.07%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $96,849,523 USD
    12,790 BTC
  • ボリューム(24時間)
    $1,933,815 USD
    255.38202132 BTC
  • 循環サプライ
    1,870,156,114 VSYS
  • 総合サプライ
    3,785,014,578 VSYS
  • Historical data for V Systems

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.050979
    0.051529
    0.050807
    0.050952
    1,813,004
    95,256,912
    Dec 06, 2019
    0.050930
    0.051871
    0.050155
    0.051052
    1,960,674
    95,404,073
    Dec 05, 2019
    0.051155
    0.052270
    0.050460
    0.050838
    2,134,006
    94,964,190
    Dec 04, 2019
    0.051276
    0.053012
    0.050317
    0.051223
    2,589,254
    95,642,618
    Dec 03, 2019
    0.051344
    0.052578
    0.050673
    0.051288
    2,221,098
    95,724,015
    Dec 02, 2019
    0.051778
    0.053563
    0.050545
    0.051344
    2,084,561
    95,789,461
    Dec 01, 2019
    0.054669
    0.054991
    0.050231
    0.051810
    2,588,764
    96,619,132
    Nov 30, 2019
    0.056325
    0.059118
    0.053445
    0.054615
    2,943,988
    101,806,802
    Nov 29, 2019
    0.054077
    0.059393
    0.052773
    0.056325
    2,850,728
    104,950,051
    Nov 28, 2019
    0.051843
    0.056512
    0.051260
    0.054045
    2,179,467
    100,660,169
    Nov 27, 2019
    0.049718
    0.052985
    0.047388
    0.052015
    2,392,189
    96,838,370
    Nov 26, 2019
    0.049894
    0.053143
    0.048418
    0.049940
    2,206,290
    92,936,819
    Nov 25, 2019
    0.050930
    0.051471
    0.043679
    0.049916
    2,364,963
    92,853,535
    Nov 24, 2019
    0.055776
    0.056151
    0.050961
    0.050961
    1,899,959
    94,758,472
    Nov 23, 2019
    0.056435
    0.057283
    0.053546
    0.055695
    2,628,788
    103,517,318
    Nov 22, 2019
    0.065210
    0.065265
    0.050415
    0.056463
    3,293,036
    104,901,583
    Nov 21, 2019
    0.067832
    0.070713
    0.062848
    0.065210
    3,151,185
    121,100,483
    Nov 20, 2019
    0.067771
    0.068645
    0.066976
    0.067839
    2,501,805
    125,931,173
    Nov 19, 2019
    0.070803
    0.071473
    0.065419
    0.067771
    3,434,999
    125,750,896
    Nov 18, 2019
    0.076646
    0.077496
    0.070742
    0.070742
    3,307,659
    131,209,330
    Nov 17, 2019
    0.077185
    0.077567
    0.074946
    0.076636
    3,345,271
    142,082,861
    Nov 16, 2019
    0.072649
    0.077489
    0.071451
    0.077185
    3,762,912
    143,040,236
    Nov 15, 2019
    0.077310
    0.079333
    0.072615
    0.072767
    3,811,729
    134,795,827
    Nov 14, 2019
    0.081137
    0.081229
    0.076850
    0.077310
    3,719,017
    143,151,273
    Nov 13, 2019
    0.081947
    0.084458
    0.079818
    0.081224
    3,947,088
    150,335,910
    Nov 12, 2019
    0.090300
    0.092840
    0.078709
    0.081920
    5,940,561
    151,560,384
    Nov 11, 2019
    0.078723
    0.091821
    0.078537
    0.090284
    6,057,369
    166,965,057
    Nov 10, 2019
    0.073711
    0.081455
    0.073592
    0.078593
    3,451,073
    145,283,768
    Nov 09, 2019
    0.071688
    0.073792
    0.070310
    0.073736
    2,812,271
    136,247,244
    Nov 08, 2019
    0.076042
    0.077634
    0.071510
    0.071619
    3,140,585
    132,279,943

V Systemsについて

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

V Systems データ

V Systems Price
$0.051787 USD
V Systems ROI
65.15%
市場ランキング
#52
時価総額
$96,849,523 USD
24時間ボリューム
$1,933,815 USD
循環サプライ
1,870,156,114 VSYS
総合サプライ
3,785,014,578 VSYS
最大供給
データなし
過去最高値
$0.297542 USD
(Jul 29, 2019)
過去最低値
$0.027344 USD
(Mar 07, 2019)
52週 高値 / 安値
$0.297542 USD /
$0.027368 USD
90日 高値/安値
$0.149431 USD /
$0.043679 USD
30日 高値/安値
$0.092840 USD /
$0.043679 USD
7日 高値/安値
$0.053563 USD /
$0.050155 USD
24時間 高値/安値
$0.052176 USD /
$0.050420 USD
昨日の高値/安値
$0.051529 USD /
$0.050807 USD
昨日の始値/終値
$0.050979 USD /
$0.050952 USD
昨日の変動
$-0.000026 USD (-0.05%)
昨日のボリューム
$1,813,004 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.