×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,154市場:  20,636時価総額:  $246,659,191,45224時間のボリューム:  $193,055,825,082BTCドミナンス:  64.4%
時価総額:  $246,659,191,45224時間のボリューム:  $193,055,825,082BTCドミナンス:  64.4%仮想通貨:  5,154市場:  20,636

United Traders Token (UTT)

$0.179611 USD (-4.12%)
0.00002061 BTC (1.11%)
0.00082116 ETH (5.32%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,737,014 USD
    773.16151031 BTC
    30,801 ETH
  • ボリューム(24時間)
    $517.42 USD
    0.05938057 BTC
    2.36557981 ETH
  • 循環サプライ
    37,508,999 UTT
  • 総合サプライ
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 26, 2020
    0.187600
    0.193391
    0.180552
    0.181492
    523.26
    6,807,568
    Feb 25, 2020
    0.194005
    0.206105
    0.187170
    0.187437
    224.19
    7,030,567
    Feb 24, 2020
    0.221485
    0.222524
    0.193285
    0.194017
    1,325.01
    7,277,390
    Feb 23, 2020
    0.209548
    0.221705
    0.198547
    0.221638
    231.00
    8,313,423
    Feb 22, 2020
    0.195959
    0.209744
    0.195412
    0.209548
    376.31
    7,859,943
    Feb 21, 2020
    0.213371
    0.219133
    0.195496
    0.195966
    1,117.74
    7,350,494
    Feb 20, 2020
    0.207098
    0.214692
    0.199813
    0.213424
    184.00
    8,005,336
    Feb 19, 2020
    0.236559
    0.243279
    0.202296
    0.207199
    13,178.02
    7,771,840
    Feb 18, 2020
    0.210999
    0.265332
    0.209937
    0.236565
    1,076.25
    8,873,324
    Feb 17, 2020
    0.220104
    0.220265
    0.203144
    0.211057
    155.05
    7,916,553
    Feb 16, 2020
    0.215875
    0.228285
    0.202808
    0.220190
    286.62
    8,259,107
    Feb 15, 2020
    0.227088
    0.243118
    0.215637
    0.215875
    1,119.02
    8,097,238
    Feb 14, 2020
    0.250285
    0.251813
    0.225388
    0.227088
    244.53
    8,517,841
    Feb 13, 2020
    0.240054
    0.250238
    0.239942
    0.250208
    481.14
    9,385,062
    Feb 12, 2020
    0.225781
    0.243130
    0.221696
    0.240135
    1,178.07
    9,007,224
    Feb 11, 2020
    0.214246
    0.225926
    0.209576
    0.225772
    481.84
    8,468,469
    Feb 10, 2020
    0.221625
    0.245345
    0.211750
    0.214246
    250.36
    8,036,139
    Feb 09, 2020
    0.220267
    0.222727
    0.215228
    0.221642
    30.78
    8,313,583
    Feb 08, 2020
    0.214832
    0.222742
    0.209563
    0.220330
    127.71
    8,264,365
    Feb 07, 2020
    0.258422
    0.261045
    0.213739
    0.214804
    98.38
    8,057,087
    Feb 06, 2020
    0.214275
    0.286251
    0.196125
    0.258407
    871.29
    9,692,601
    Feb 05, 2020
    0.210510
    0.216792
    0.209909
    0.214317
    0.364334
    8,038,825
    Feb 04, 2020
    0.205615
    0.211744
    0.204915
    0.210534
    56.65
    7,896,937
    Feb 03, 2020
    0.231795
    0.233861
    0.196355
    0.205631
    246.93
    7,713,026
    Feb 02, 2020
    0.200448
    0.232694
    0.198850
    0.231795
    474.62
    8,694,393
    Feb 01, 2020
    0.194490
    0.216312
    0.187404
    0.200473
    386.72
    7,519,542
    Jan 31, 2020
    0.190791
    0.201632
    0.188045
    0.194464
    512.66
    7,294,137
    Jan 30, 2020
    0.200169
    0.225849
    0.189656
    0.190760
    5,763.83
    7,155,207
    Jan 29, 2020
    0.190488
    0.214774
    0.189304
    0.200254
    1,520.25
    7,511,343
    Jan 28, 2020
    0.234708
    0.243249
    0.179896
    0.190410
    10,323.50
    7,142,107
    Jan 27, 2020
    0.219905
    0.235908
    0.201389
    0.234679
    429.80
    8,802,576

United Traders Tokenについて

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.179611 USD and is down -4.12% over the last 24 hours. It is currently trading on 3 active market(s) with $517.42 traded over the last 24 hours. More information can be found at https://uttoken.io/.

United Traders Token データ

United Traders Token Price
$0.179611 USD
United Traders Token ROI
-88.98%
市場ランキング
#384
時価総額
$6,737,014 USD
24時間ボリューム
$517.42 USD
循環サプライ
37,508,999 UTT
総合サプライ
69,403,131 UTT
最大供給
データなし
過去最高値
$2.58 USD
(Jan 13, 2018)
過去最低値
$0.129989 USD
(Jun 18, 2018)
52週 高値 / 安値
$0.740079 USD /
$0.177324 USD
90日 高値/安値
$0.318504 USD /
$0.177324 USD
30日 高値/安値
$0.286251 USD /
$0.177324 USD
7日 高値/安値
$0.222524 USD /
$0.177324 USD
24時間 高値/安値
$0.190927 USD /
$0.177324 USD
昨日の高値/安値
$0.193391 USD /
$0.180552 USD
昨日の始値/終値
$0.187600 USD /
$0.181492 USD
昨日の変動
$-0.006109 USD (-3.26%)
昨日のボリューム
$523.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.