×
×
時価総額:  $353,337,961,03024時間のボリューム:  $100,352,846,470BTCドミナンス:  57.4%仮想通貨:  7,107市場:  29,499

UNUS SED LEO (LEO)

$1.21 USD (1.78%)
0.00011070 BTC (1.35%)
0.00316319 ETH (2.78%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,212,387,018 USD
    110,643 BTC
    3,161,600 ETH
  • ボリューム(24時間)
    $8,035,719 USD
    733.34542476 BTC
    20,955 ETH
  • 循環サプライ
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 18, 2020
    1.19
    1.21
    1.19
    1.21
    8,885,310
    1,208,885,518
    Sep 17, 2020
    1.16
    1.19
    1.15
    1.19
    14,239,717
    1,191,594,087
    Sep 16, 2020
    1.14
    1.17
    1.14
    1.16
    16,012,239
    1,157,491,852
    Sep 15, 2020
    1.15
    1.20
    1.14
    1.14
    14,894,812
    1,140,014,115
    Sep 14, 2020
    1.23
    1.25
    1.14
    1.15
    14,714,246
    1,150,132,643
    Sep 13, 2020
    1.24
    1.25
    1.23
    1.23
    13,395,923
    1,229,205,277
    Sep 12, 2020
    1.21
    1.25
    1.20
    1.24
    13,336,811
    1,241,038,844
    Sep 11, 2020
    1.18
    1.21
    1.13
    1.21
    11,128,594
    1,206,770,389
    Sep 10, 2020
    1.21
    1.22
    1.18
    1.18
    13,787,720
    1,183,958,236
    Sep 09, 2020
    1.22
    1.22
    1.21
    1.21
    12,623,442
    1,212,597,769
    Sep 08, 2020
    1.21
    1.23
    1.21
    1.22
    13,084,264
    1,216,623,179
    Sep 07, 2020
    1.22
    1.23
    1.20
    1.21
    13,843,427
    1,214,140,619
    Sep 06, 2020
    1.20
    1.22
    1.19
    1.22
    13,666,671
    1,218,954,589
    Sep 05, 2020
    1.24
    1.24
    1.19
    1.20
    14,812,399
    1,194,845,879
    Sep 04, 2020
    1.26
    1.26
    1.22
    1.24
    14,124,384
    1,239,577,072
    Sep 03, 2020
    1.27
    1.28
    1.24
    1.26
    13,552,581
    1,259,185,775
    Sep 02, 2020
    1.28
    1.29
    1.26
    1.26
    13,408,008
    1,263,909,659
    Sep 01, 2020
    1.27
    1.28
    1.27
    1.28
    13,675,507
    1,278,028,695
    Aug 31, 2020
    1.27
    1.28
    1.27
    1.27
    12,963,667
    1,274,120,078
    Aug 30, 2020
    1.27
    1.28
    1.26
    1.27
    13,133,545
    1,271,889,191
    Aug 29, 2020
    1.27
    1.27
    1.26
    1.27
    13,468,207
    1,266,898,634
    Aug 28, 2020
    1.26
    1.27
    1.26
    1.27
    13,380,470
    1,266,991,832
    Aug 27, 2020
    1.26
    1.27
    1.26
    1.26
    12,011,250
    1,264,119,354
    Aug 26, 2020
    1.26
    1.27
    1.26
    1.26
    11,988,515
    1,262,203,973
    Aug 25, 2020
    1.26
    1.27
    1.26
    1.26
    12,870,193
    1,258,812,060
    Aug 24, 2020
    1.27
    1.27
    1.26
    1.26
    11,904,982
    1,262,513,992
    Aug 23, 2020
    1.26
    1.27
    1.26
    1.27
    12,149,151
    1,264,542,739
    Aug 22, 2020
    1.27
    1.27
    1.26
    1.26
    12,122,591
    1,261,184,366
    Aug 21, 2020
    1.27
    1.27
    1.26
    1.27
    12,068,325
    1,267,651,555
    Aug 20, 2020
    1.27
    1.27
    1.26
    1.27
    11,815,847
    1,265,781,770
    Aug 19, 2020
    1.27
    1.28
    1.26
    1.27
    13,735,484
    1,264,567,172

UNUS SED LEOについて

UNUS SED LEO (LEO) is a cryptocurrency and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is 1.21052794 USD and is up 1.53 over the last 24 hours. It is currently trading on 28 active market(s) with $8,067,344.87 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO 価格

UNUS SED LEO 価格$1.21 USD
UNUS SED LEO ROI
15.29%
市場ランキング#20
時価総額$1,212,387,018 USD
24時間ボリューム$8,035,719 USD
循環サプライ999,498,893 LEO
総合サプライ999,498,893 LEO
最大供給データなし
過去最高値
$2.00 USD
(Jun 26, 2019)
過去最低値
$0.803558 USD
(Dec 25, 2019)
52週 高値 / 安値
$1.34 USD /
$0.803558 USD
90日 高値/安値
$1.34 USD /
$1.11 USD
30日 高値/安値
$1.30 USD /
$1.19 USD
7日 高値/安値
$1.29 USD /
$1.19 USD
24時間 高値/安値
$1.29 USD /
$1.19 USD
昨日の高値/安値
$1.21 USD /
$1.19 USD
昨日の始値/終値
$1.19 USD /
$1.21 USD
昨日の変動$0.017300 USD (1.45%)
昨日のボリューム$8,885,310 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.