×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $222,366,157,64724時間のボリューム:  $77,587,605,676BTCドミナンス:  66.1%
時価総額:  $222,366,157,64724時間のボリューム:  $77,587,605,676BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

UNUS SED LEO (LEO)

$0.957228 USD (-2.25%)
0.00011755 BTC (2.49%)
0.00542778 ETH (2.29%)
購入
取引所
Crypto Credit
  • 時価総額
    $956,748,119 USD
    117,492 BTC
    5,425,061 ETH
  • ボリューム(24時間)
    $14,096,010 USD
    1,731 BTC
    79,929 ETH
  • 循環サプライ
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.975192
    0.990080
    0.965847
    0.971437
    11,620,656
    970,949,723
    Nov 17, 2019
    0.973587
    0.988096
    0.969432
    0.975521
    8,372,881
    975,032,313
    Nov 16, 2019
    0.962440
    0.978390
    0.956950
    0.973587
    8,931,084
    973,098,892
    Nov 15, 2019
    0.959409
    0.974642
    0.955096
    0.962074
    11,726,222
    961,591,911
    Nov 14, 2019
    0.960139
    0.966512
    0.952847
    0.959835
    9,891,371
    959,353,894
    Nov 13, 2019
    0.976352
    0.984672
    0.958951
    0.960090
    10,069,710
    959,608,628
    Nov 12, 2019
    0.976669
    0.984346
    0.963837
    0.975515
    11,859,923
    975,026,617
    Nov 11, 2019
    0.991920
    0.994163
    0.966559
    0.974652
    12,877,238
    974,163,347
    Nov 10, 2019
    0.973637
    0.994378
    0.961423
    0.991920
    13,815,800
    991,422,947
    Nov 09, 2019
    0.993314
    0.995319
    0.972074
    0.974526
    12,199,164
    974,037,997
    Nov 08, 2019
    0.992246
    0.998795
    0.980783
    0.993169
    18,496,855
    992,671,032
    Nov 07, 2019
    0.985542
    0.993331
    0.977910
    0.992144
    16,827,277
    991,646,721
    Nov 06, 2019
    0.994526
    1.00
    0.984481
    0.986174
    13,683,643
    985,680,213
    Nov 05, 2019
    1.01
    1.02
    0.988668
    0.994844
    12,672,113
    994,345,948
    Nov 04, 2019
    1.01
    1.03
    0.999699
    1.01
    9,161,802
    1,010,580,713
    Nov 03, 2019
    1.00
    1.02
    0.982977
    1.00
    7,514,507
    1,004,268,683
    Nov 02, 2019
    0.993561
    1.02
    0.988642
    1.01
    6,876,188
    1,006,771,557
    Nov 01, 2019
    0.980973
    1.00
    0.975728
    0.993561
    10,899,783
    993,063,613
    Oct 31, 2019
    0.948197
    0.993373
    0.933265
    0.980639
    14,785,338
    980,147,624
    Oct 30, 2019
    0.942156
    0.953364
    0.940204
    0.948045
    13,666,385
    947,569,725
    Oct 29, 2019
    0.948571
    0.963920
    0.934448
    0.941845
    17,123,840
    941,372,828
    Oct 28, 2019
    0.983011
    0.998661
    0.922987
    0.948571
    14,811,342
    948,096,154
    Oct 27, 2019
    0.973527
    1.00
    0.968699
    0.981255
    15,997,169
    980,763,585
    Oct 26, 2019
    0.970125
    0.992184
    0.952895
    0.973527
    22,971,841
    973,039,467
    Oct 25, 2019
    0.954361
    0.980672
    0.928357
    0.970547
    17,832,835
    970,060,928
    Oct 24, 2019
    0.961534
    0.966260
    0.945755
    0.954361
    12,828,666
    953,883,050
    Oct 23, 2019
    0.985128
    0.996223
    0.954034
    0.960289
    7,743,292
    959,807,513
    Oct 22, 2019
    1.01
    1.01
    0.981234
    0.985499
    6,583,977
    985,005,336
    Oct 21, 2019
    1.02
    1.02
    1.01
    1.01
    6,656,381
    1,009,709,366
    Oct 20, 2019
    1.02
    1.02
    1.01
    1.02
    7,826,639
    1,020,843,882
    Oct 19, 2019
    1.00
    1.02
    1.00
    1.02
    6,611,170
    1,017,326,611

UNUS SED LEOについて

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $0.957228 USD and is down -2.25% over the last 24 hours. It is currently trading on 27 active market(s) with $14,096,009.828 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO データ

UNUS SED LEO Price
$0.957228 USD
UNUS SED LEO ROI
-9.02%
市場ランキング
#14
時価総額
$956,748,119 USD
24時間ボリューム
$14,096,010 USD
循環サプライ
999,498,893 LEO
総合サプライ
999,498,893 LEO
最大供給
データなし
過去最高値
$2.00 USD
(Jun 26, 2019)
過去最低値
$0.922987 USD
(Oct 28, 2019)
52週 高値 / 安値
$2.00 USD /
$0.922987 USD
90日 高値/安値
$1.22 USD /
$0.922987 USD
30日 高値/安値
$1.03 USD /
$0.922987 USD
7日 高値/安値
$0.990080 USD /
$0.952161 USD
24時間 高値/安値
$0.987193 USD /
$0.952161 USD
昨日の高値/安値
$0.990080 USD /
$0.965847 USD
昨日の始値/終値
$0.975192 USD /
$0.971437 USD
昨日の変動
$-0.003756 USD (-0.39%)
昨日のボリューム
$11,620,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.