×
×
仮想通貨:  5,708市場:  22,800時価総額:  $275,505,801,98724時間のボリューム:  $79,904,054,722BTCドミナンス:  62.8%
時価総額:  $275,505,801,98724時間のボリューム:  $79,904,054,722BTCドミナンス:  62.8%仮想通貨:  5,708市場:  22,800

UGAS (UGAS)

$0.030909 USD (46.19%)
0.00000329 BTC (44.30%)
0.00012600 ETH (42.87%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $5,307,704 USD
    564.72726498 BTC
    21,636 ETH
  • ボリューム(24時間)
    $1,780,140 USD
    189.40271937 BTC
    7,257 ETH
  • 循環サプライ
    171,719,420 UGAS
  • 総合サプライ
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.021179
    0.039412
    0.020744
    0.030981
    1,751,356
    5,320,082
    Jul 07, 2020
    0.020599
    0.021829
    0.019540
    0.021178
    645,190
    3,636,660
    Jul 06, 2020
    0.016087
    0.021777
    0.015933
    0.020587
    528,466
    3,535,172
    Jul 05, 2020
    0.016559
    0.016712
    0.015395
    0.016087
    361,284
    2,762,421
    Jul 04, 2020
    0.015429
    0.016693
    0.015286
    0.016520
    357,136
    2,836,729
    Jul 03, 2020
    0.015516
    0.015934
    0.015330
    0.015467
    343,841
    2,656,055
    Jul 02, 2020
    0.016300
    0.016581
    0.015125
    0.015482
    368,977
    2,658,503
    Jul 01, 2020
    0.016096
    0.016546
    0.015654
    0.016321
    321,520
    2,802,690
    Jun 30, 2020
    0.015787
    0.016285
    0.014777
    0.016124
    408,923
    2,768,779
    Jun 29, 2020
    0.016051
    0.016375
    0.015519
    0.015827
    369,152
    2,717,741
    Jun 28, 2020
    0.016459
    0.016650
    0.015783
    0.016082
    356,132
    2,761,631
    Jun 27, 2020
    0.017226
    0.017292
    0.016170
    0.016459
    352,966
    2,826,279
    Jun 26, 2020
    0.017073
    0.017328
    0.015835
    0.017175
    400,304
    2,949,327
    Jun 25, 2020
    0.017513
    0.017624
    0.016742
    0.017129
    359,976
    2,941,319
    Jun 24, 2020
    0.019371
    0.019374
    0.016256
    0.017513
    407,038
    3,007,369
    Jun 23, 2020
    0.018980
    0.019952
    0.018651
    0.019344
    239,889
    3,321,669
    Jun 22, 2020
    0.020331
    0.021092
    0.018300
    0.018896
    327,938
    3,244,746
    Jun 21, 2020
    0.019960
    0.022642
    0.018841
    0.020372
    347,905
    3,498,205
    Jun 20, 2020
    0.021333
    0.023189
    0.019799
    0.019998
    390,242
    3,434,034
    Jun 19, 2020
    0.020908
    0.022022
    0.019805
    0.021410
    357,858
    3,676,482
    Jun 18, 2020
    0.023146
    0.023199
    0.019990
    0.020945
    373,139
    3,596,627
    Jun 17, 2020
    0.024834
    0.025365
    0.022813
    0.023129
    372,008
    3,971,640
    Jun 16, 2020
    0.023314
    0.024865
    0.021669
    0.024829
    466,234
    4,263,584
    Jun 15, 2020
    0.020355
    0.023667
    0.019234
    0.023349
    639,265
    4,009,399
    Jun 14, 2020
    0.018294
    0.020903
    0.017444
    0.020343
    397,877
    3,493,291
    Jun 13, 2020
    0.017398
    0.018448
    0.016972
    0.018205
    348,369
    3,126,179
    Jun 12, 2020
    0.018186
    0.018643
    0.017057
    0.017233
    354,347
    2,959,276
    Jun 11, 2020
    0.018161
    0.018854
    0.017619
    0.018197
    375,566
    3,124,704
    Jun 10, 2020
    0.016670
    0.018462
    0.016485
    0.018196
    369,401
    3,124,525
    Jun 09, 2020
    0.016449
    0.016996
    0.015796
    0.016808
    380,727
    2,886,190

UGASについて

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS データ

UGAS Price$0.030909 USD
UGAS ROI
-87.55%
市場ランキング#535
時価総額$5,307,704 USD
24時間ボリューム$1,780,140 USD
循環サプライ171,719,420 UGAS
総合サプライ1,000,000,000 UGAS
最大供給データなし
過去最高値
$2.13 USD
(Apr 30, 2019)
過去最低値
$0.008576 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.141010 USD /
$0.008576 USD
90日 高値/安値
$0.039412 USD /
$0.011796 USD
30日 高値/安値
$0.039412 USD /
$0.014777 USD
7日 高値/安値
$0.039412 USD /
$0.015125 USD
24時間 高値/安値
$0.039412 USD /
$0.020801 USD
昨日の高値/安値
$0.039412 USD /
$0.020744 USD
昨日の始値/終値
$0.021179 USD /
$0.030981 USD
昨日の変動$0.009802 USD (46.28%)
昨日のボリューム$1,751,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.